TipRanks
Go Ultimate55% OFF

Critical Solutions (CSLI) Historical Prices

CSLI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%286,8100.29
Oct 29, 20260.010.010.010.010.01+0.00%286,8100.29
Oct 28, 20260.010.010.010.010.01+0.00%286,8100.28
Oct 27, 20260.010.010.010.010.01+0.00%286,8100.28
Oct 26, 20260.010.010.010.010.01+0.00%286,8100.26
Oct 23, 20260.010.010.010.010.01+0.00%286,8100.25
Oct 22, 20260.010.010.010.010.01+0.00%286,8100.24
Oct 21, 20260.010.010.010.010.01+0.00%286,8100.24
Oct 20, 20260.010.010.010.010.01+0.00%286,8100.23
Oct 19, 20260.010.010.010.010.01+0.00%286,8100.23
Oct 16, 20260.010.010.010.010.01+0.00%286,8100.22
Oct 15, 20260.010.010.010.010.01+0.00%286,8100.22
Oct 14, 20260.010.010.010.010.01+0.00%286,8100.22
Oct 13, 20260.010.010.010.010.01+0.00%286,8100.21
Oct 12, 20260.010.010.010.010.01+0.00%286,8100.20
Oct 09, 20260.010.010.010.010.01+0.00%286,8100.20
Oct 08, 20260.010.010.010.010.01+0.00%286,8100.20
Oct 07, 20260.010.010.010.010.01+0.00%286,8100.20
Oct 06, 20260.010.010.010.010.01+0.00%286,8100.20
Oct 05, 20260.010.010.010.010.01+0.00%286,8100.19
Oct 02, 20260.010.010.010.010.01+0.00%286,8100.19
Oct 01, 20260.010.010.010.010.01+0.00%286,8100.18
Sep 30, 20260.010.010.010.010.01+0.00%286,8100.18
Sep 29, 20260.010.010.010.010.01+0.00%286,8100.18
Sep 28, 20260.010.010.010.010.01+0.00%286,8100.17
Sep 25, 20260.010.010.010.010.01+0.00%286,8100.16
Sep 24, 20260.010.010.010.010.01+0.00%286,8100.15
Sep 23, 20260.010.010.010.010.01+0.00%286,8100.15
Sep 22, 20260.010.010.010.010.01+0.00%286,8100.15
Sep 21, 20260.010.010.010.010.01+0.00%286,8100.15
Sep 18, 20260.010.010.010.010.01+0.00%286,8100.14
Sep 17, 20260.010.010.010.010.01+0.00%286,8100.14
Sep 16, 20260.010.010.010.010.01+0.00%286,8100.14
Sep 15, 20260.010.010.010.010.01+0.00%286,8100.13
Sep 14, 20260.010.010.010.010.01+0.00%286,8100.13
Sep 11, 20260.010.010.010.010.01+0.00%286,8100.13
Sep 10, 20260.010.010.010.010.01+0.00%286,8100.13
Sep 09, 20260.010.010.010.010.01+0.00%286,8100.13