Want to see CSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
343.69
343.69
336.55
337.53
337.53
-1.16%
568,438
1.08
Sep 08, 2026
350.60
353.65
340.79
341.48
341.48
-3.03%
361,890
0.69
Sep 07, 2026
343.11
354.55
341.95
352.14
352.14
0.00%
0
0.00
Sep 04, 2026
343.11
354.55
341.95
352.14
352.14
+2.06%
401,365
0.76
Sep 03, 2026
344.99
347.21
339.66
345.04
345.04
+0.91%
644,672
1.22
Sep 02, 2026
335.70
345.65
331.85
341.93
341.93
+2.11%
616,150
1.18
Sep 01, 2026
342.77
347.74
334.35
334.85
334.85
-3.38%
500,314
0.97
Aug 31, 2026
352.50
355.30
343.06
346.58
346.58
-2.79%
3,662,668
7.90
Aug 28, 2026
362.52
363.66
353.00
356.53
356.53
-1.17%
374,714
0.81
Aug 27, 2026
361.99
366.02
359.46
360.74
360.74
-1.36%
340,849
0.74
Aug 26, 2026
365.19
369.46
363.59
365.72
365.72
+0.67%
323,389
0.69
Aug 25, 2026
363.99
365.27
359.97
363.27
363.27
+0.21%
383,884
0.83
Aug 24, 2026
368.67
372.74
359.50
362.52
362.52
-1.40%
429,372
0.93
Aug 21, 2026
361.12
370.41
359.52
367.68
367.68
+2.83%
511,598
1.12
Aug 20, 2026
362.74
363.27
350.36
357.55
357.55
-2.21%
380,875
0.85
Aug 19, 2026
358.92
369.30
356.99
365.63
365.63
+2.96%
343,236
0.76
Aug 18, 2026
363.01
363.01
352.06
356.36
355.11
-1.20%
433,850
0.97
Aug 17, 2026
366.20
366.79
357.41
360.70
359.43
-2.52%
553,035
1.23
Aug 14, 2026
374.80
376.79
368.78
370.04
368.74
-1.53%
301,881
0.66
Aug 13, 2026
385.92
387.01
372.71
375.80
374.48
-1.78%
679,806
1.51
Aug 12, 2026
389.80
392.40
382.01
382.61
381.27
-1.89%
390,664
0.87
Aug 11, 2026
385.64
393.30
384.87
389.96
388.59
+1.22%
306,745
0.68
Aug 10, 2026
380.42
386.36
380.42
385.25
383.90
-0.58%
363,036
0.81
Aug 07, 2026
389.73
391.82
380.51
387.49
386.13
+1.22%
278,718
0.62
Aug 06, 2026
382.91
389.04
378.28
382.83
381.49
-0.65%
406,774
0.91
Aug 05, 2026
383.57
393.01
381.25
385.32
383.97
-0.29%
347,922
0.78
Aug 04, 2026
373.25
386.50
370.85
386.43
385.07
+3.92%
408,384
0.91
Aug 03, 2026
364.81
372.08
363.67
371.86
370.56
+3.32%
419,391
0.93
Jul 31, 2026
366.65
366.66
351.00
359.92
358.66
-2.69%
577,541
1.29
Jul 30, 2026
357.86
375.02
356.57
369.88
368.58
+10.56%
715,844
1.62
Jul 29, 2026
342.50
342.50
320.23
334.54
333.37
-3.79%
1,108,358
2.57
Jul 28, 2026
345.37
352.78
344.19
347.72
346.50
+2.07%
417,068
0.97
Jul 27, 2026
342.15
349.24
338.80
340.66
339.47
+1.37%
470,344
1.10
Jul 24, 2026
331.86
341.07
331.86
336.04
334.86
+1.35%
319,732
0.74
Jul 23, 2026
324.00
334.13
321.01
331.55
330.39
+1.15%
558,928
1.30
Jul 22, 2026
325.27
328.99
321.79
327.78
326.63
+1.60%
439,645
1.00
Jul 21, 2026
326.23
328.59
322.22
322.61
321.48
-1.44%
520,693
1.18
Jul 20, 2026
341.79
347.63
325.62
327.31
326.16
-5.23%
538,558
1.22
Jul 17, 2026
350.77
358.75
344.29
345.39
344.18
-2.09%
286,098
0.65
Jul 16, 2026
340.64
354.82
340.64
352.76
351.52
+2.52%
394,039
0.90
Jul 15, 2026
336.48
345.13
336.48
344.10
342.89
+1.70%
498,494
1.14
Jul 14, 2026
337.83
339.95
329.98
338.35
337.16
+1.55%
371,741
0.85
Jul 13, 2026
326.92
334.23
325.82
333.20
332.03
+0.94%
907,334
2.11
Jul 10, 2026
330.00
335.01
329.64
330.09
328.93
+0.03%
811,575
1.92
Jul 09, 2026
333.65
336.07
329.64
330.00
328.84
-0.30%
610,011
1.46
Jul 08, 2026
352.47
356.84
329.78
331.00
329.84
-6.46%
758,867
1.84
Jul 07, 2026
366.01
369.80
348.49
353.87
352.63
-3.62%
655,652
1.62
Jul 06, 2026
365.01
369.80
361.36
367.15
365.86
+0.11%
536,844
1.33
Jul 03, 2026
361.78
367.27
358.56
366.73
365.44
0.00%
0
0.00
Jul 02, 2026
361.78
367.27
358.56
366.73
365.44
+1.63%
503,653
1.24
Rows: