tiprankstipranks
Casio Computer Co Ltd (CSIOF)
OTHER OTC:CSIOF
US Market
CSIOF
Casio Computer Co
RESEARCH TOOLSreports

Casio Computer Co (CSIOF) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Sep 03, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Sep 02, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Sep 01, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 31, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 28, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 27, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 26, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 25, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 24, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 21, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 20, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 19, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 18, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 17, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 14, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 13, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 12, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 11, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 10, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 07, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 06, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 05, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 04, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Aug 03, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Jul 31, 2026
10.92
11.21
10.63
10.92
10.92
0.00%
0
0.00
Jul 30, 2026
10.92
11.21
10.63
10.92
10.92
+2.49%
0
0.00
Jul 29, 2026
10.66
10.95
10.36
10.66
10.66
+1.38%
0
0.00
Jul 28, 2026
10.51
10.80
10.22
10.51
10.51
-5.70%
0
0.00
Jul 27, 2026
11.15
11.74
10.55
11.15
11.15
+5.14%
0
0.00
Jul 24, 2026
10.60
10.88
10.32
10.60
10.60
-2.08%
0
0.00
Jul 23, 2026
10.83
11.13
10.52
10.83
10.83
-1.99%
0
0.00
Jul 22, 2026
11.05
11.37
10.72
11.05
11.05
-0.05%
0
0.00
Jul 21, 2026
11.05
11.36
10.74
11.05
11.05
-2.94%
0
0.00
Jul 20, 2026
11.39
11.82
10.95
11.39
11.39
+2.99%
0
0.00
Jul 17, 2026
11.06
11.38
10.73
11.06
11.06
-1.12%
0
0.00
Jul 16, 2026
11.18
11.49
10.87
11.18
11.18
-0.04%
0
0.00
Jul 15, 2026
11.19
11.50
10.87
11.19
11.19
-0.22%
0
0.00
Jul 14, 2026
11.21
11.52
10.90
11.21
11.21
-1.67%
0
0.00
Jul 13, 2026
11.40
11.72
11.08
11.40
11.40
-2.06%
0
0.00
Jul 10, 2026
11.64
11.96
11.32
11.64
11.64
+2.56%
0
0.00
Jul 09, 2026
11.35
11.68
11.02
11.35
11.35
-0.13%
0
0.00
Jul 08, 2026
11.37
11.69
11.04
11.37
11.37
-1.17%
0
0.00
Jul 07, 2026
11.50
11.83
11.17
11.50
11.50
-0.90%
0
0.00
Jul 06, 2026
11.61
11.90
11.31
11.61
11.61
+0.43%
0
0.00
Jul 03, 2026
11.56
11.89
11.22
11.56
11.56
0.00%
0
0.00
Jul 02, 2026
11.56
11.89
11.22
11.56
11.56
-0.94%
0
0.00
Jul 01, 2026
11.67
12.07
11.26
11.67
11.67
-1.06%
0
0.00
Jun 30, 2026
11.79
12.10
11.48
11.79
11.79
-1.50%
0
0.00
Jun 29, 2026
11.97
12.28
11.66
11.97
11.97
-2.60%
0
0.00
Rows:
50