TipRanks
Go Ultimate55% OFF

Casio Computer Co (CSIOF) Historical Prices

CSIOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.8614.2413.4813.8613.86-2.74%00.00
Oct 29, 202614.2514.6413.8614.2514.25-2.46%00.00
Oct 28, 202614.6115.0214.2014.6114.61-2.44%00.00
Oct 27, 202614.9816.3013.6514.9814.98+0.94%00.00
Oct 26, 202614.8415.2414.4314.8414.84-0.17%00.00
Oct 23, 202614.8615.2714.4514.8614.86+1.19%00.00
Oct 22, 202614.6915.1214.2514.6914.69+1.21%00.00
Oct 21, 202614.5114.8714.1514.5114.51+2.08%00.00
Oct 20, 202614.2214.6113.8214.2214.22-2.80%00.00
Oct 19, 202614.6315.0314.2214.6314.63-0.24%00.00
Oct 16, 202614.6615.0614.2614.6614.66+4.64%00.00
Oct 15, 202614.0114.4013.6214.0114.01-1.55%00.00
Oct 14, 202614.2314.6313.8314.2314.23-1.28%00.00
Oct 13, 202614.4214.8214.0114.4214.42+3.48%00.00
Oct 12, 202613.9314.2913.5713.9313.93-0.57%00.00
Oct 09, 202614.0114.3713.6514.0114.01-0.18%00.00
Oct 08, 202614.0414.4313.6414.0414.04-1.72%00.00
Oct 07, 202614.2814.6713.8914.2814.28-1.11%00.00
Oct 06, 202614.4414.8214.0614.4414.44+2.92%00.00
Oct 05, 202614.0314.5713.4914.0314.03+0.61%00.00
Oct 02, 202613.9514.3213.5713.9513.95+1.01%00.00
Oct 01, 202613.8114.1613.4513.8113.81-0.58%00.00
Sep 30, 202613.8914.2813.4913.8913.89+2.06%00.00
Sep 29, 202613.6113.9613.2513.6113.61+0.84%00.00
Sep 28, 202613.6414.0113.2613.6413.49-2.29%00.00
Sep 25, 202613.9614.3413.5713.9613.81+1.97%00.00
Sep 24, 202613.6914.0413.3313.6913.54-1.62%00.00
Sep 23, 202613.9114.3213.5013.9113.76+0.04%00.00
Sep 22, 202613.9114.2913.5213.9113.76+1.24%00.00
Sep 21, 202613.7414.1113.3613.7413.59+1.18%00.00
Sep 18, 202613.5813.9413.2113.5813.43-2.34%00.00
Sep 17, 202613.9014.2713.5313.9013.75+0.07%00.00
Sep 16, 202613.8914.2613.5213.8913.74+3.04%00.00
Sep 15, 202613.4813.8513.1113.4813.34+2.00%00.00
Sep 14, 202613.2213.6012.8313.2213.08+1.11%00.00
Sep 11, 202613.0713.4312.7113.0712.93-4.60%00.00
Sep 10, 202613.7013.7013.7013.7013.56+25.46%20061.46
Sep 09, 202610.9211.2110.6310.9210.81+0.00%00.00
Sep 08, 202610.9211.2110.6310.9210.81+0.00%00.00
Sep 07, 202610.9211.2110.6310.9210.81+0.00%00.00
Sep 04, 202610.9211.2110.6310.9210.81+0.00%00.00
Sep 03, 202610.9211.2110.6310.9210.81+0.00%00.00
Sep 02, 202610.9211.2110.6310.9210.81+0.00%00.00
Sep 01, 202610.9211.2110.6310.9210.81+0.00%00.00
Aug 31, 202610.9211.2110.6310.9210.81+0.00%00.00
Aug 28, 202610.9211.2110.6310.9210.81+0.00%00.00
Aug 27, 202610.9211.2110.6310.9210.81+0.00%00.00
Aug 26, 202610.9211.2110.6310.9210.81+0.00%00.00
Aug 25, 202610.9211.2110.6310.9210.81+0.00%00.00
Aug 24, 202610.9211.2110.6310.9210.81+0.00%00.00