tiprankstipranks
CSG B.V. (CSGNF)
OTHER OTC:CSGNF
US Market
CSGNF
CSG B.V.
RESEARCH TOOLSreports

CSG B.V. (CSGNF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
19.10
19.10
19.10
19.10
19.10
-15.49%
530
8.22
Sep 07, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Sep 04, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Sep 03, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Sep 02, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Sep 01, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 31, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 28, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 27, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 26, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 25, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 24, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 21, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 20, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 19, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 18, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 17, 2026
22.60
22.60
22.60
22.60
22.60
+28.34%
500
8.85
Aug 14, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Aug 13, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Aug 12, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Aug 11, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Aug 10, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Aug 07, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Aug 06, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Aug 05, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Aug 04, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Aug 03, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Jul 31, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Jul 30, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Jul 29, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Jul 28, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
0.00
Jul 27, 2026
17.90
17.90
17.61
17.61
17.61
0.00%
0
―
Jul 24, 2026
17.90
17.90
17.61
17.61
17.61
+19.63%
1,400
―
Jul 23, 2026
14.72
14.72
14.72
14.72
14.72
0.00%
0
―
Jul 22, 2026
14.72
14.72
14.72
14.72
14.72
0.00%
0
―
Jul 21, 2026
14.72
14.72
14.72
14.72
14.72
0.00%
0
―
Jul 20, 2026
14.72
14.72
14.72
14.72
14.72
0.00%
0
―
Jul 17, 2026
14.72
14.72
14.72
14.72
14.72
-5.76%
0
―
Jul 16, 2026
15.62
15.62
15.62
15.62
15.62
-5.33%
910
―
Jul 15, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
―
Jul 14, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
―
Jul 13, 2026
16.50
16.50
16.50
16.50
16.50
+12.09%
1,000
―
Jul 10, 2026
14.72
14.72
14.72
14.72
14.72
0.00%
0
―
Jul 09, 2026
14.72
14.72
14.72
14.72
14.72
0.00%
0
―
Jul 08, 2026
14.72
14.72
14.72
14.72
14.72
0.00%
0
―
Jul 07, 2026
14.72
14.72
14.72
14.72
14.72
0.00%
0
―
Jul 06, 2026
14.72
14.72
14.72
14.72
14.72
-0.20%
0
―
Jul 03, 2026
14.75
14.75
14.75
14.75
14.75
0.00%
0
―
Jul 02, 2026
14.75
14.75
14.75
14.75
14.75
+0.27%
0
―
Jul 01, 2026
14.71
14.71
14.71
14.71
14.71
0.00%
0
―
Rows:
50