TipRanks
Go Ultimate55% OFF

CSG B.V. (CSGNF) Historical Prices

CSGNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.4315.4315.4315.4315.43+0.00%00.00
Oct 29, 202615.4315.4315.4315.4315.43+0.00%00.00
Oct 28, 202615.4315.4315.4315.4315.43-1.96%3610.44
Oct 27, 202615.7415.7415.7415.7415.74+0.00%00.00
Oct 26, 202615.7415.7415.7415.7415.74+0.00%00.00
Oct 23, 202615.7415.7415.7415.7415.74+0.00%00.00
Oct 22, 202615.7415.7415.7415.7415.74+0.00%00.00
Oct 21, 202615.7415.7415.7415.7415.74+0.00%00.00
Oct 20, 202615.7415.7415.7415.7415.74+0.00%00.00
Oct 19, 202615.7415.7415.7415.7415.74+0.00%00.00
Oct 16, 202615.7415.7415.7415.7415.74+0.00%00.00
Oct 15, 202615.7415.7415.7415.7415.74+0.00%00.00
Oct 14, 202615.7415.7415.7415.7415.74+0.57%1000.12
Oct 13, 202615.6515.6515.6515.6515.65-2.66%1090.13
Oct 12, 202616.0816.0816.0816.0816.08+0.00%00.00
Oct 09, 202616.0816.0816.0816.0816.08+0.00%00.00
Oct 08, 202616.0816.0816.0816.0816.08+0.00%00.00
Oct 07, 202616.0816.0816.0816.0816.08+0.00%00.00
Oct 06, 202616.0816.0816.0816.0816.08+0.73%1010.12
Oct 05, 202615.9615.9615.9615.9615.96+0.00%00.00
Oct 02, 202615.9615.9615.9615.9615.96+0.00%00.00
Oct 01, 202615.9615.9615.9615.9615.96-9.22%1000.11
Sep 30, 202617.5819.2015.9617.5817.58-0.09%00.00
Sep 29, 202617.6019.2315.9617.6017.60-0.28%00.00
Sep 28, 202617.6519.3315.9617.6517.65+5.18%00.00
Sep 25, 202617.7517.7516.7816.7816.78+0.00%00.00
Sep 24, 202617.7517.7516.7816.7816.78+0.00%00.00
Sep 23, 202617.7517.7516.7816.7816.78+0.00%00.00
Sep 22, 202617.7517.7516.7816.7816.78+0.00%00.00
Sep 21, 202617.7517.7516.7816.7816.78-15.42%9221.07
Sep 18, 202619.8419.8419.8419.8419.84+9.10%7000.82
Sep 17, 202618.1818.1818.1818.1818.18+0.00%00.00
Sep 16, 202618.1818.1818.1818.1818.18+0.00%00.00
Sep 15, 202618.1818.1818.1818.1818.18+0.00%00.00
Sep 14, 202618.1818.1818.1818.1818.18+0.00%00.00
Sep 11, 202618.1818.1818.1818.1818.18-9.10%48,663626.95
Sep 10, 202620.0020.0020.0020.0020.00+0.00%00.00
Sep 09, 202620.0020.0020.0020.0020.00+4.71%3004.12
Sep 08, 202619.1019.1019.1019.1019.10-15.49%5308.22
Sep 07, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 04, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 03, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 02, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 01, 202622.6022.6022.6022.6022.60+0.00%00.00
Aug 31, 202622.6022.6022.6022.6022.60+0.00%00.00
Aug 28, 202622.6022.6022.6022.6022.60+0.00%00.00
Aug 27, 202622.6022.6022.6022.6022.60+0.00%00.00
Aug 26, 202622.6022.6022.6022.6022.60+0.00%00.00
Aug 25, 202622.6022.6022.6022.6022.60+0.00%00.00
Aug 24, 202622.6022.6022.6022.6022.60+0.00%00.00