TipRanks
Go Ultimate55% OFF

China Sun Group High-Tech Co (CSGH) Historical Prices

CSGH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+16.67%18,0000.90
Oct 29, 20260.010.010.010.010.01+16.67%18,0000.91
Oct 28, 20260.010.010.010.010.01+16.67%18,0000.92
Oct 27, 20260.010.010.010.010.01+16.67%18,0000.94
Oct 26, 20260.010.010.010.010.01+16.67%18,0000.94
Oct 23, 20260.010.010.010.010.01+16.67%18,0000.90
Oct 22, 20260.010.010.010.010.01+16.67%18,0000.92
Oct 21, 20260.010.010.010.010.01+16.67%18,0000.93
Oct 20, 20260.010.010.010.010.01+16.67%18,0000.94
Oct 19, 20260.010.010.010.010.01+16.67%18,0000.95
Oct 16, 20260.010.010.010.010.01+16.67%18,0000.97
Oct 15, 20260.010.010.010.010.01+16.67%18,0000.98
Oct 14, 20260.010.010.010.010.01+16.67%18,0001.00
Oct 13, 20260.010.010.010.010.01+16.67%18,0001.01
Oct 12, 20260.010.010.010.010.01+16.67%18,0000.99
Oct 09, 20260.010.010.010.010.01+16.67%18,0001.01
Oct 08, 20260.010.010.010.010.01+16.67%18,0001.03
Oct 07, 20260.010.010.010.010.01+16.67%18,0001.04
Oct 06, 20260.010.010.010.010.01+16.67%18,0001.06
Oct 05, 20260.010.010.010.010.01+16.67%18,0001.08
Oct 02, 20260.010.010.010.010.01+16.67%18,0001.05
Oct 01, 20260.010.010.010.010.01+16.67%18,0001.04
Sep 30, 20260.010.010.010.010.01+16.67%18,0001.05
Sep 29, 20260.010.010.010.010.01+16.67%18,0001.06
Sep 28, 20260.010.010.010.010.01+16.67%18,0001.07
Sep 25, 20260.010.010.010.010.01+16.67%18,0001.09
Sep 24, 20260.010.010.010.010.01+16.67%18,0001.09
Sep 23, 20260.010.010.010.010.01+16.67%18,0001.05
Sep 22, 20260.010.010.010.010.01+16.67%18,0001.04
Sep 21, 20260.010.010.010.010.01+16.67%18,0001.04
Sep 18, 20260.010.010.010.010.01+16.67%18,0001.05
Sep 17, 20260.010.010.010.010.01+16.67%18,0001.06
Sep 16, 20260.010.010.010.010.01+16.67%18,0001.07
Sep 15, 20260.010.010.010.010.01+16.67%18,0001.07
Sep 14, 20260.010.010.010.010.01+16.67%18,0001.09
Sep 11, 20260.010.010.010.010.01+16.67%18,0001.10
Sep 10, 20260.010.010.010.010.01+16.67%18,0001.06
Sep 09, 20260.010.010.010.010.01+16.67%18,0001.08
Sep 08, 20260.010.010.010.010.01+16.67%18,0001.10