TipRanks
COSCO SHIPPING Energy Transportation Co Ltd Class H (CSDXF)
OTHER OTC:CSDXF
US Market
CSDXF
COSCO SHIPPING Energy Transportation Co
RESEARCH TOOLSreports

COSCO SHIPPING Energy Transportation Co (CSDXF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.45
2.65
2.25
2.45
2.45
+6.52%
0
0.00
Sep 17, 2026
2.30
2.50
2.10
2.30
2.30
+1.86%
0
0.00
Sep 16, 2026
2.30
2.50
2.10
2.30
2.26
-2.12%
0
0.00
Sep 15, 2026
2.35
2.55
2.15
2.35
2.31
0.00%
0
0.00
Sep 14, 2026
2.35
2.60
2.10
2.35
2.31
0.00%
0
0.00
Sep 11, 2026
2.35
2.60
2.10
2.35
2.31
-2.08%
0
0.00
Sep 10, 2026
2.40
2.60
2.20
2.40
2.36
0.00%
0
0.00
Sep 09, 2026
2.40
2.60
2.20
2.40
2.36
+4.34%
0
0.00
Sep 08, 2026
2.30
2.50
2.10
2.30
2.26
+3.34%
0
0.00
Sep 07, 2026
2.23
2.45
2.00
2.23
2.19
0.00%
0
0.00
Sep 04, 2026
2.23
2.45
2.00
2.23
2.19
-1.09%
0
0.00
Sep 03, 2026
2.25
2.45
2.05
2.25
2.21
+7.13%
0
0.00
Sep 02, 2026
2.10
2.30
1.90
2.10
2.06
-1.15%
0
0.00
Sep 01, 2026
2.13
2.35
1.90
2.13
2.09
+1.16%
0
0.00
Aug 31, 2026
2.10
2.30
1.90
2.10
2.06
0.00%
0
0.00
Aug 28, 2026
2.10
2.20
2.00
2.10
2.06
0.00%
0
0.00
Aug 27, 2026
2.10
2.30
1.90
2.10
2.06
+3.72%
0
0.00
Aug 26, 2026
2.03
2.25
1.80
2.03
1.99
-3.59%
0
0.00
Aug 25, 2026
2.10
2.30
1.90
2.10
2.06
+1.23%
0
0.00
Aug 24, 2026
2.08
2.25
1.90
2.08
2.04
+0.49%
0
0.00
Aug 21, 2026
1.98
2.07
1.98
2.07
2.03
0.00%
0
0.00
Aug 20, 2026
1.98
2.07
1.98
2.07
2.03
+17.99%
400
0.47
Aug 19, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 18, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 17, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 14, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 13, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 12, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 11, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 10, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 07, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 06, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 05, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 04, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 03, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Jul 31, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Jul 30, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Jul 29, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Jul 28, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Jul 27, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Jul 24, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Jul 23, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Jul 22, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Jul 21, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Jul 20, 2026
1.75
1.75
1.75
1.75
1.72
+3.31%
0
0.00
Jul 17, 2026
1.75
1.75
1.75
1.75
1.66
0.00%
0
0.00
Jul 16, 2026
1.75
1.75
1.75
1.75
1.66
0.00%
0
0.00
Jul 15, 2026
1.75
1.75
1.75
1.75
1.66
0.00%
0
0.00
Jul 14, 2026
1.75
1.75
1.75
1.75
1.66
0.00%
0
0.00
Jul 13, 2026
1.75
1.75
1.75
1.75
1.66
0.00%
0
0.00
Rows:
50