TipRanks
Go Ultimate55% OFF

CS Diagnostics (CSDX) Historical Prices

CSDX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 20260.010.030.010.030.03+0.00%00.00
Sep 10, 20260.010.030.010.030.03+0.00%00.00
Sep 09, 20260.010.030.010.030.03+0.00%00.00
Sep 08, 20260.010.030.010.030.03+0.00%00.00
Sep 07, 20260.010.030.010.030.03+0.00%00.00
Sep 04, 20260.010.030.010.030.03+0.00%00.00
Sep 03, 20260.010.030.010.030.03+0.00%00.00
Sep 02, 20260.010.030.010.030.03+163.64%11,6200.19
Sep 01, 20260.010.010.010.010.01+10.00%141,4401.89
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%00.00
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01+0.00%00.00
Aug 20, 20260.010.010.010.010.01-9.09%20,0000.22
Aug 19, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01-84.29%8000.01
Aug 17, 20260.010.070.010.070.07+0.00%00.00
Aug 14, 20260.010.070.010.070.07+0.00%00.00
Aug 13, 20260.010.070.010.070.07+0.00%00.00
Aug 12, 20260.010.070.010.070.07+0.00%00.00
Aug 11, 20260.010.070.010.070.07+0.00%00.00
Aug 10, 20260.010.070.010.070.07+0.00%00.00
Aug 07, 20260.010.070.010.070.07+0.00%00.00
Aug 06, 20260.010.070.010.070.07+0.00%00.00
Aug 05, 20260.010.070.010.070.07+0.00%5,1000.05
Aug 04, 20260.010.070.010.070.07+0.00%00.00
Aug 03, 20260.010.070.010.070.07+0.00%00.00
Jul 31, 20260.010.070.010.070.07+0.00%2,1000.02
Jul 29, 20260.070.070.070.070.07+0.00%2,0000.02
Jul 28, 20260.030.070.030.070.07+0.00%10,1000.10
Jul 27, 20260.010.070.010.070.07+0.00%00.00
Jul 24, 20260.010.070.010.070.07+20.69%3000.00
Jul 23, 20260.050.060.030.060.06+0.00%00.00
Jul 22, 20260.050.060.030.060.06+0.00%00.00
Jul 21, 20260.050.060.030.060.06+0.00%00.00
Jul 20, 20260.050.060.030.060.06+0.00%00.00
Jul 17, 20260.050.060.030.060.06+26.09%10,1000.08
Jul 16, 20260.130.140.050.050.05-8.00%33,6060.26
Jul 15, 20260.050.050.050.050.05+0.00%2,2500.02
Jul 14, 20260.050.050.050.050.05-16.67%1,1500.01
Jul 13, 20260.060.060.060.060.06+20.00%1,0000.01
Jul 10, 20260.050.050.050.050.05+0.00%00.00
Jul 09, 20260.050.050.050.050.05+0.00%00.00
Jul 08, 20260.050.050.050.050.05+0.00%2000.00
Jul 07, 20260.050.080.030.050.05-16.67%158,6271.16
Jul 06, 20260.030.080.030.060.06+81.82%426,2003.27
Jul 03, 20260.040.040.030.030.03+0.00%00.00