COSCIENS Biopharma(CSCIF)
$5.790.00 (0.00%)
CSCIF
COSCIENS Biopharma historical prices
$5.79
At close:0.00 (0.00%)
COSCIENS Biopharma (CSCIF) Historical Prices
904 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -4.44% | 127 | 0.41 |
| Nov 09, 2026 | 6.12 | 6.49 | 5.74 | 6.12 | 6.12 | +0.92% | 0 | 0.00 |
| Nov 06, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.35% | 278 | 0.90 |
| Nov 05, 2026 | 6.08 | 6.56 | 5.60 | 6.08 | 6.08 | -0.16% | 0 | 0.00 |
| Nov 04, 2026 | 6.09 | 6.29 | 5.89 | 6.09 | 6.09 | +1.75% | 0 | 0.00 |
| Nov 03, 2026 | 5.99 | 6.10 | 5.87 | 5.99 | 5.99 | -1.56% | 0 | 0.00 |
| Nov 02, 2026 | 6.08 | 6.28 | 5.88 | 6.08 | 6.08 | -0.33% | 0 | 0.00 |
| Oct 30, 2026 | 6.08 | 6.15 | 6.08 | 6.10 | 6.10 | -5.28% | 1,005 | 2.93 |
| Oct 29, 2026 | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | +4.38% | 1,012 | 3.09 |
| Oct 28, 2026 | 6.15 | 6.17 | 6.15 | 6.17 | 6.17 | +3.35% | 1,029 | 3.25 |
| Oct 27, 2026 | 5.97 | 6.16 | 5.78 | 5.97 | 5.97 | -2.13% | 0 | 0.00 |
| Oct 26, 2026 | 6.25 | 6.25 | 6.10 | 6.10 | 6.10 | -2.40% | 536 | 1.67 |
| Oct 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +1.54% | 367 | 0.81 |
| Oct 20, 2026 | 6.16 | 6.25 | 6.06 | 6.16 | 6.16 | -5.16% | 0 | 0.00 |
| Oct 19, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +2.77% | 108 | 0.22 |
| Oct 15, 2026 | 6.32 | 6.49 | 6.14 | 6.32 | 6.32 | -3.00% | 0 | 0.00 |
| Oct 14, 2026 | 6.51 | 6.82 | 6.20 | 6.51 | 6.51 | +4.16% | 0 | 0.00 |
| Oct 13, 2026 | 6.80 | 6.80 | 6.25 | 6.25 | 6.25 | -4.58% | 1,465 | 2.68 |
| Oct 12, 2026 | 6.55 | 6.80 | 6.30 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6.55 | 6.80 | 6.30 | 6.55 | 6.55 | -3.96% | 0 | 0.00 |
| Oct 08, 2026 | 6.46 | 6.82 | 6.46 | 6.82 | 6.82 | +4.28% | 1,802 | 3.02 |
| Oct 07, 2026 | 6.28 | 6.54 | 6.28 | 6.54 | 6.54 | +1.55% | 2,816 | 4.99 |
| Oct 06, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.31% | 116 | 0.17 |
| Oct 01, 2026 | 6.45 | 6.45 | 6.42 | 6.42 | 6.42 | -0.40% | 275 | 0.39 |
| Sep 30, 2026 | 6.70 | 6.70 | 6.45 | 6.45 | 6.45 | -3.21% | 1,211 | 1.77 |
| Sep 29, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +3.10% | 187 | 0.27 |
| Sep 28, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +5.90% | 139 | 0.20 |
| Sep 25, 2026 | 6.02 | 6.10 | 6.02 | 6.10 | 6.10 | +7.21% | 2,620 | 3.86 |
| Sep 24, 2026 | 5.69 | 6.02 | 5.36 | 5.69 | 5.69 | +4.02% | 0 | 0.00 |
| Sep 23, 2026 | 5.47 | 5.54 | 5.40 | 5.47 | 5.47 | -0.18% | 0 | 0.00 |
| Sep 22, 2026 | 5.47 | 5.50 | 5.47 | 5.48 | 5.48 | +3.20% | 400 | 0.55 |
| Sep 21, 2026 | 5.31 | 5.46 | 5.16 | 5.31 | 5.31 | -1.03% | 0 | 0.00 |
| Sep 18, 2026 | 5.37 | 5.55 | 5.18 | 5.37 | 5.37 | +0.09% | 0 | 0.00 |
| Sep 17, 2026 | 5.36 | 5.41 | 5.31 | 5.36 | 5.36 | +0.28% | 0 | 0.00 |
| Sep 16, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.47% | 2,050 | 2.84 |
| Sep 15, 2026 | 5.43 | 5.50 | 5.35 | 5.43 | 5.43 | -0.09% | 0 | 0.00 |
| Sep 14, 2026 | 5.43 | 5.51 | 5.35 | 5.43 | 5.43 | -4.40% | 0 | 0.00 |
| Sep 11, 2026 | 5.68 | 5.85 | 5.51 | 5.68 | 5.68 | +3.35% | 0 | 0.00 |
| Sep 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | +10.36% | 111 | 0.13 |
| Sep 09, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% | 0 | 0.00 |
