Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6.02
6.10
6.02
6.10
6.10
+7.21%
2,620
3.86
Sep 24, 2026
5.69
6.02
5.36
5.69
5.69
+4.02%
0
0.00
Sep 23, 2026
5.47
5.54
5.40
5.47
5.47
-0.18%
0
0.00
Sep 22, 2026
5.47
5.50
5.47
5.48
5.48
+3.20%
400
0.55
Sep 21, 2026
5.31
5.46
5.16
5.31
5.31
-1.03%
0
0.00
Sep 18, 2026
5.37
5.55
5.18
5.37
5.37
+0.09%
0
0.00
Sep 17, 2026
5.36
5.41
5.31
5.36
5.36
+0.28%
0
0.00
Sep 16, 2026
5.35
5.35
5.35
5.35
5.35
-1.47%
2,050
2.84
Sep 15, 2026
5.43
5.50
5.35
5.43
5.43
-0.09%
0
0.00
Sep 14, 2026
5.43
5.51
5.35
5.43
5.43
-4.40%
0
0.00
Sep 11, 2026
5.68
5.85
5.51
5.68
5.68
+3.35%
0
0.00
Sep 10, 2026
5.50
5.50
5.50
5.50
5.50
+10.36%
111
0.13
Sep 09, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 08, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 07, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 04, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 03, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 02, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Sep 01, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Aug 31, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Aug 28, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Aug 27, 2026
4.98
4.98
4.98
4.98
4.98
-6.04%
512
0.47
Aug 26, 2026
5.30
5.30
5.30
5.30
5.30
-0.75%
117
0.11
Aug 25, 2026
5.34
5.43
5.25
5.34
5.34
+3.49%
0
0.00
Aug 24, 2026
5.16
5.16
5.16
5.16
5.16
-6.18%
153
0.13
Aug 21, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Aug 20, 2026
5.50
5.50
5.50
5.50
5.50
-5.66%
233
0.20
Aug 19, 2026
5.83
5.83
5.83
5.83
5.83
+11.05%
466
0.40
Aug 18, 2026
5.18
5.25
5.18
5.25
5.25
-9.33%
607
0.52
Aug 17, 2026
5.79
6.18
5.40
5.79
5.79
+0.70%
0
0.00
Aug 14, 2026
5.75
6.10
5.40
5.75
5.75
-0.43%
0
0.00
Aug 13, 2026
5.78
5.91
5.64
5.78
5.78
+2.39%
0
0.00
Aug 12, 2026
5.64
5.64
5.64
5.64
5.64
+5.62%
108
0.09
Aug 11, 2026
5.34
5.54
5.14
5.34
5.34
+0.85%
0
0.00
Aug 10, 2026
5.30
5.30
5.30
5.30
5.30
+7.62%
771
0.67
Aug 07, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Aug 06, 2026
4.92
4.92
4.92
4.92
4.92
-3.57%
164
0.14
Aug 05, 2026
5.10
5.10
5.10
5.10
5.10
-3.74%
510
0.44
Aug 04, 2026
5.47
5.77
5.30
5.30
5.30
-1.21%
1,760
1.56
Aug 03, 2026
5.37
5.59
5.14
5.37
5.37
+4.38%
0
0.00
Jul 31, 2026
5.02
5.14
5.02
5.14
5.14
-3.20%
325
0.29
Jul 30, 2026
5.31
5.49
5.13
5.31
5.31
+6.20%
0
0.00
Jul 29, 2026
5.25
5.25
5.00
5.00
5.00
-8.42%
836
0.74
Jul 28, 2026
5.46
5.60
5.32
5.46
5.46
+0.92%
0
0.00
Jul 27, 2026
5.46
5.50
5.41
5.41
5.41
-1.64%
8,704
8.74
Jul 24, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
101
0.10
Jul 23, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
1,900
1.97
Jul 22, 2026
5.40
5.40
5.40
5.40
5.40
-2.00%
107
0.11
Jul 21, 2026
5.51
5.62
5.40
5.51
5.51
+2.04%
0
0.00
Jul 20, 2026
5.57
5.57
5.39
5.40
5.40
-6.49%
453
0.47
Rows: