TipRanks
Go Ultimate55% OFF

Kuros Biosciences (CSBTF) Historical Prices

CSBTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0023.0023.0023.0023.00+0.00%00.00
Oct 29, 202623.0023.0023.0023.0023.00-6.45%1001.63
Oct 28, 202624.5926.7722.4024.5924.59+2.84%00.00
Oct 27, 202623.9125.1622.6523.9123.91-5.21%00.00
Oct 26, 202625.2226.5423.9025.2225.22+5.63%00.00
Oct 23, 202623.8825.6522.1023.8823.88-0.52%00.00
Oct 22, 202624.0024.0024.0024.0024.00+19.28%1502.55
Oct 21, 202620.1221.2419.0020.1220.12+0.00%00.00
Oct 20, 202620.1221.2419.0020.1220.12+0.00%00.00
Oct 19, 202620.1221.2419.0020.1220.12-1.42%00.00
Oct 16, 202620.4121.3219.5020.4120.41-5.36%00.00
Oct 15, 202621.5723.3019.8321.5721.57-1.24%00.00
Oct 14, 202621.8423.5220.1521.8421.84+2.44%00.00
Oct 13, 202621.3222.6320.0021.3221.32-1.68%00.00
Oct 12, 202621.6823.3919.9721.6821.68+1.50%00.00
Oct 09, 202621.3623.0419.6821.3621.36+1.09%00.00
Oct 08, 202621.1322.6119.6521.1321.13-0.17%00.00
Oct 07, 202621.1722.8319.5021.1721.17-4.81%00.00
Oct 06, 202622.2423.8720.6022.2422.24+2.32%00.00
Oct 05, 202621.7323.1120.3521.7321.73-2.56%00.00
Oct 02, 202622.3024.0020.6022.3022.30+0.88%00.00
Oct 01, 202622.1124.0020.2122.1122.11+0.87%00.00
Sep 30, 202621.9223.8819.9521.9221.92+5.41%00.00
Sep 29, 202620.7922.5019.0820.7920.79+2.97%00.00
Sep 28, 202620.1921.8818.5020.1920.19+0.10%00.00
Sep 25, 202620.1721.8918.4520.1720.17+0.00%00.00
Sep 24, 202620.1721.8918.4520.1720.17-3.03%00.00
Sep 23, 202620.8022.2519.3520.8020.80-0.36%00.00
Sep 22, 202620.8822.5519.2020.8820.88+5.16%00.00
Sep 21, 202619.8521.0018.7019.8519.85+0.10%00.00
Sep 18, 202619.8321.2618.4019.8319.83-2.03%00.00
Sep 17, 202620.2421.8318.6520.2420.24+0.37%00.00
Sep 16, 202620.1721.6818.6520.1720.17-0.20%00.00
Sep 15, 202620.2121.4618.9520.2120.21-5.03%00.00
Sep 14, 202621.2822.7519.8021.2821.28-2.27%00.00
Sep 11, 202621.7723.2920.2521.7721.77-4.48%00.00
Sep 10, 202622.7923.9821.6022.7922.79-5.04%00.00
Sep 09, 202624.0024.0024.0024.0024.00+0.00%00.00
Sep 08, 202624.0024.0024.0024.0024.00+9.09%1,08122.77
Sep 07, 202622.0022.0022.0022.0022.00+0.00%00.00
Sep 04, 202622.0022.0022.0022.0022.00+0.05%53010.37
Sep 03, 202621.9923.3820.6021.9921.99-2.03%00.00
Sep 02, 202622.4523.7421.1522.4522.45-1.56%00.00
Sep 01, 202622.8024.3521.2522.8022.80-4.70%00.00
Aug 31, 202623.9325.2522.6023.9323.93-7.07%00.00
Aug 28, 202625.7527.3424.1525.7525.75-1.96%00.00
Aug 27, 202626.2628.0524.4726.2626.26+1.41%00.00
Aug 26, 202625.9027.6424.1525.9025.90-1.41%00.00
Aug 25, 202626.2728.0324.5026.2726.27+2.46%00.00
Aug 24, 202625.6427.4223.8525.6425.64-3.23%00.00