Want to see CSBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.28
5.41
5.06
5.22
5.22
-1.14%
10,946
1.29
Sep 03, 2026
5.28
5.51
5.16
5.28
5.28
+2.52%
11,813
1.42
Sep 02, 2026
5.15
5.24
5.00
5.15
5.15
+3.00%
9,240
1.13
Sep 01, 2026
5.06
5.06
5.00
5.00
5.00
+0.10%
1,901
0.23
Aug 31, 2026
5.02
5.02
4.97
5.00
5.00
+1.32%
744
0.09
Aug 28, 2026
5.10
5.10
4.93
4.93
4.93
-1.79%
5,142
0.61
Aug 27, 2026
4.90
5.02
4.87
5.02
5.02
+2.03%
4,396
0.51
Aug 26, 2026
4.94
4.95
4.85
4.92
4.92
-1.20%
4,387
0.49
Aug 25, 2026
4.91
4.98
4.91
4.98
4.98
+0.20%
2,446
0.27
Aug 24, 2026
5.07
5.14
4.86
4.97
4.97
+0.20%
9,311
1.05
Aug 21, 2026
5.24
5.24
4.91
4.96
4.96
-4.25%
8,154
0.92
Aug 20, 2026
4.83
5.18
4.83
5.18
5.18
+4.86%
7,973
0.87
Aug 19, 2026
5.23
5.23
4.92
4.94
4.94
-2.95%
10,383
1.14
Aug 18, 2026
5.24
5.34
5.04
5.09
5.09
+1.19%
11,039
1.20
Aug 17, 2026
5.01
5.11
5.00
5.03
5.03
-0.69%
4,760
0.51
Aug 14, 2026
5.02
5.37
4.94
5.07
5.07
-0.30%
26,337
2.97
Aug 13, 2026
4.88
5.13
4.88
5.08
5.08
+2.63%
14,220
1.60
Aug 12, 2026
4.89
5.09
4.89
4.95
4.95
-0.80%
5,679
0.63
Aug 11, 2026
5.06
5.39
4.88
4.99
4.99
-2.92%
16,140
1.82
Aug 10, 2026
5.18
5.21
5.09
5.14
5.14
-0.96%
7,677
0.85
Aug 07, 2026
5.00
5.27
5.00
5.19
5.19
0.00%
4,794
0.52
Aug 06, 2026
5.39
5.41
5.15
5.19
5.19
-2.08%
15,819
1.70
Aug 05, 2026
5.37
5.40
5.20
5.30
5.30
-2.75%
14,566
1.56
Aug 04, 2026
5.61
5.73
5.40
5.45
5.45
-5.38%
18,688
2.05
Aug 03, 2026
5.26
5.76
5.26
5.76
5.76
+7.46%
2,934
0.32
Jul 31, 2026
5.32
5.50
5.32
5.36
5.36
+1.90%
2,005
0.22
Jul 30, 2026
5.30
5.45
5.22
5.26
5.26
-3.66%
16,402
1.83
Jul 29, 2026
5.39
5.59
5.39
5.46
5.46
-1.27%
11,555
1.32
Jul 28, 2026
6.48
6.48
5.39
5.53
5.53
-8.75%
30,941
3.68
Jul 27, 2026
6.10
6.15
6.06
6.06
6.06
-1.14%
8,056
0.95
Jul 24, 2026
6.00
6.16
5.75
6.13
6.13
+2.17%
11,285
1.36
Jul 23, 2026
5.71
6.00
5.71
6.00
6.00
-2.12%
1,408
0.17
Jul 22, 2026
6.16
6.16
5.95
6.13
6.13
+0.49%
2,809
0.33
Jul 21, 2026
6.10
6.13
6.10
6.10
6.10
0.00%
977
0.11
Jul 20, 2026
6.10
6.15
6.10
6.10
6.10
-0.49%
2,131
0.24
Jul 17, 2026
5.97
6.13
5.97
6.13
6.13
+4.97%
11,855
1.36
Jul 16, 2026
5.79
6.05
5.68
5.84
5.84
+1.04%
5,437
0.63
Jul 15, 2026
5.68
5.96
5.67
5.78
5.78
+2.12%
9,503
1.11
Jul 14, 2026
5.82
5.88
5.55
5.66
5.66
-2.58%
31,473
3.87
Jul 13, 2026
6.10
6.10
5.81
5.81
5.81
-0.17%
3,491
0.43
Jul 10, 2026
6.16
6.16
5.82
5.82
5.82
+0.17%
2,483
0.29
Jul 09, 2026
5.88
6.15
5.70
5.81
5.81
-4.22%
13,712
1.60
Jul 08, 2026
6.02
6.07
5.62
6.07
6.07
+3.16%
14,235
1.69
Jul 07, 2026
5.90
6.11
5.80
5.88
5.88
+0.51%
6,895
0.83
Jul 06, 2026
5.85
5.95
5.55
5.85
5.85
+1.56%
8,758
1.06
Jul 03, 2026
5.97
6.09
5.76
5.76
5.76
0.00%
0
0.00
Jul 02, 2026
5.97
6.09
5.76
5.76
5.76
-4.71%
4,309
0.52
Jul 01, 2026
6.16
6.16
6.05
6.05
6.05
-1.87%
2,322
0.28
Jun 30, 2026
6.05
6.36
5.94
6.16
6.16
-4.20%
4,639
0.56
Jun 29, 2026
6.75
6.75
6.08
6.43
6.43
-3.02%
4,658
0.56
Rows: