Want to see CSBR full AI Analyst Report?
Champions Oncology (CSBR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.86 | 4.95 | 4.76 | 4.81 | 4.81 | +0.00% | 8,439 | 0.78 |
| Oct 29, 2026 | 5.08 | 5.08 | 4.80 | 4.81 | 4.81 | -2.24% | 15,350 | 1.44 |
| Oct 28, 2026 | 4.86 | 5.09 | 4.83 | 4.92 | 4.92 | +1.86% | 10,933 | 1.04 |
| Oct 27, 2026 | 4.85 | 4.94 | 4.81 | 4.83 | 4.83 | -0.62% | 3,402 | 0.32 |
| Oct 26, 2026 | 4.80 | 5.03 | 4.80 | 4.86 | 4.86 | +2.97% | 15,125 | 1.42 |
| Oct 23, 2026 | 4.65 | 4.78 | 4.64 | 4.72 | 4.72 | -0.84% | 3,676 | 0.33 |
| Oct 22, 2026 | 4.93 | 5.05 | 4.69 | 4.76 | 4.76 | -1.86% | 16,000 | 1.46 |
| Oct 21, 2026 | 5.15 | 5.15 | 4.85 | 4.85 | 4.85 | +0.83% | 2,418 | 0.22 |
| Oct 20, 2026 | 4.69 | 4.82 | 4.69 | 4.81 | 4.81 | +2.56% | 1,766 | 0.16 |
| Oct 19, 2026 | 4.79 | 4.79 | 4.63 | 4.69 | 4.69 | -0.21% | 14,915 | 1.36 |
| Oct 16, 2026 | 4.84 | 4.84 | 4.70 | 4.70 | 4.70 | -1.88% | 1,843 | 0.17 |
| Oct 15, 2026 | 4.80 | 4.86 | 4.75 | 4.79 | 4.79 | -0.42% | 9,914 | 0.92 |
| Oct 14, 2026 | 4.76 | 4.87 | 4.76 | 4.81 | 4.81 | -1.84% | 2,956 | 0.27 |
| Oct 13, 2026 | 4.81 | 4.93 | 4.72 | 4.90 | 4.90 | -1.07% | 3,068 | 0.28 |
| Oct 12, 2026 | 4.84 | 4.95 | 4.82 | 4.95 | 4.95 | +2.33% | 11,404 | 1.04 |
| Oct 09, 2026 | 4.91 | 4.99 | 4.84 | 4.84 | 4.84 | -2.81% | 1,866 | 0.16 |
| Oct 08, 2026 | 4.88 | 5.00 | 4.88 | 4.98 | 4.98 | +2.05% | 2,830 | 0.25 |
| Oct 07, 2026 | 4.93 | 5.00 | 4.80 | 4.88 | 4.88 | -2.59% | 27,223 | 2.47 |
| Oct 06, 2026 | 4.92 | 5.01 | 4.85 | 5.01 | 5.01 | +0.80% | 16,313 | 1.48 |
| Oct 05, 2026 | 4.96 | 5.18 | 4.94 | 4.97 | 4.97 | +0.61% | 11,134 | 1.01 |
| Oct 02, 2026 | 5.04 | 5.07 | 4.92 | 4.94 | 4.94 | +1.23% | 3,555 | 0.32 |
| Oct 01, 2026 | 4.97 | 5.04 | 4.86 | 4.88 | 4.88 | -2.40% | 2,421 | 0.22 |
| Sep 30, 2026 | 4.86 | 5.00 | 4.80 | 5.00 | 5.00 | +4.38% | 35,206 | 3.31 |
| Sep 29, 2026 | 4.97 | 5.04 | 4.79 | 4.79 | 4.79 | -2.84% | 15,116 | 1.44 |
| Sep 28, 2026 | 4.90 | 4.98 | 4.89 | 4.93 | 4.93 | +0.61% | 4,355 | 0.42 |
| Sep 25, 2026 | 4.81 | 4.96 | 4.80 | 4.90 | 4.90 | -1.01% | 8,796 | 0.85 |
| Sep 24, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | -1.39% | 3,707 | 0.36 |
| Sep 23, 2026 | 5.10 | 5.31 | 5.02 | 5.02 | 5.02 | -5.10% | 1,501 | 0.14 |
| Sep 22, 2026 | 4.94 | 5.29 | 4.94 | 5.29 | 5.29 | +0.57% | 11,309 | 1.07 |
| Sep 21, 2026 | 5.30 | 5.30 | 5.08 | 5.26 | 5.26 | -0.75% | 10,391 | 0.99 |
| Sep 18, 2026 | 5.09 | 5.64 | 4.94 | 5.30 | 5.30 | +4.33% | 28,871 | 2.85 |
| Sep 17, 2026 | 4.99 | 5.20 | 4.87 | 5.08 | 5.08 | +2.63% | 28,880 | 2.97 |
| Sep 16, 2026 | 4.75 | 5.12 | 4.59 | 4.95 | 4.95 | +3.77% | 31,705 | 3.41 |
| Sep 15, 2026 | 4.85 | 5.06 | 4.64 | 4.77 | 4.77 | -3.05% | 30,184 | 3.40 |
| Sep 14, 2026 | 5.00 | 5.01 | 4.92 | 4.92 | 4.92 | -3.53% | 1,796 | 0.20 |
| Sep 11, 2026 | 5.17 | 5.23 | 5.00 | 5.10 | 5.10 | +0.10% | 10,113 | 1.11 |
| Sep 10, 2026 | 5.19 | 5.27 | 5.05 | 5.10 | 5.10 | +1.70% | 14,576 | 1.63 |
| Sep 09, 2026 | 4.95 | 5.15 | 4.85 | 5.01 | 5.01 | -0.79% | 28,804 | 3.33 |
| Sep 08, 2026 | 5.11 | 5.21 | 5.05 | 5.05 | 5.05 | -3.26% | 15,287 | 1.81 |
| Sep 07, 2026 | 5.28 | 5.41 | 5.06 | 5.22 | 5.22 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.28 | 5.41 | 5.06 | 5.22 | 5.22 | -1.14% | 10,946 | 1.29 |
| Sep 03, 2026 | 5.28 | 5.51 | 5.16 | 5.28 | 5.28 | +2.52% | 11,813 | 1.42 |
| Sep 02, 2026 | 5.15 | 5.24 | 5.00 | 5.15 | 5.15 | +3.00% | 9,240 | 1.13 |
| Sep 01, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | +0.10% | 1,901 | 0.23 |
| Aug 31, 2026 | 5.02 | 5.02 | 4.97 | 5.00 | 5.00 | +1.32% | 744 | 0.09 |
| Aug 28, 2026 | 5.10 | 5.10 | 4.93 | 4.93 | 4.93 | -1.79% | 5,142 | 0.61 |
| Aug 27, 2026 | 4.90 | 5.02 | 4.87 | 5.02 | 5.02 | +2.03% | 4,396 | 0.51 |
| Aug 26, 2026 | 4.94 | 4.95 | 4.85 | 4.92 | 4.92 | -1.20% | 4,387 | 0.49 |
| Aug 25, 2026 | 4.91 | 4.98 | 4.91 | 4.98 | 4.98 | +0.20% | 2,446 | 0.27 |
| Aug 24, 2026 | 5.07 | 5.14 | 4.86 | 4.97 | 4.97 | +0.20% | 9,311 | 1.05 |