Want to see CSBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.86
4.95
4.76
4.81
4.81
0.00%
8,439
0.78
Oct 29, 2026
5.08
5.08
4.80
4.81
4.81
-2.24%
15,350
1.44
Oct 28, 2026
4.86
5.09
4.83
4.92
4.92
+1.86%
10,933
1.04
Oct 27, 2026
4.85
4.94
4.81
4.83
4.83
-0.62%
3,402
0.32
Oct 26, 2026
4.80
5.03
4.80
4.86
4.86
+2.97%
15,125
1.42
Oct 23, 2026
4.65
4.78
4.64
4.72
4.72
-0.84%
3,676
0.33
Oct 22, 2026
4.93
5.05
4.69
4.76
4.76
-1.86%
16,000
1.46
Oct 21, 2026
5.15
5.15
4.85
4.85
4.85
+0.83%
2,418
0.22
Oct 20, 2026
4.69
4.82
4.69
4.81
4.81
+2.56%
1,766
0.16
Oct 19, 2026
4.79
4.79
4.63
4.69
4.69
-0.21%
14,915
1.36
Oct 16, 2026
4.84
4.84
4.70
4.70
4.70
-1.88%
1,843
0.17
Oct 15, 2026
4.80
4.86
4.75
4.79
4.79
-0.42%
9,914
0.92
Oct 14, 2026
4.76
4.87
4.76
4.81
4.81
-1.84%
2,956
0.27
Oct 13, 2026
4.81
4.93
4.72
4.90
4.90
-1.07%
3,068
0.28
Oct 12, 2026
4.84
4.95
4.82
4.95
4.95
+2.33%
11,404
1.04
Oct 09, 2026
4.91
4.99
4.84
4.84
4.84
-2.81%
1,866
0.16
Oct 08, 2026
4.88
5.00
4.88
4.98
4.98
+2.05%
2,830
0.25
Oct 07, 2026
4.93
5.00
4.80
4.88
4.88
-2.59%
27,223
2.47
Oct 06, 2026
4.92
5.01
4.85
5.01
5.01
+0.80%
16,313
1.48
Oct 05, 2026
4.96
5.18
4.94
4.97
4.97
+0.61%
11,134
1.01
Oct 02, 2026
5.04
5.07
4.92
4.94
4.94
+1.23%
3,555
0.32
Oct 01, 2026
4.97
5.04
4.86
4.88
4.88
-2.40%
2,421
0.22
Sep 30, 2026
4.86
5.00
4.80
5.00
5.00
+4.38%
35,206
3.31
Sep 29, 2026
4.97
5.04
4.79
4.79
4.79
-2.84%
15,116
1.44
Sep 28, 2026
4.90
4.98
4.89
4.93
4.93
+0.61%
4,355
0.42
Sep 25, 2026
4.81
4.96
4.80
4.90
4.90
-1.01%
8,796
0.85
Sep 24, 2026
4.94
4.95
4.94
4.95
4.95
-1.39%
3,707
0.36
Sep 23, 2026
5.10
5.31
5.02
5.02
5.02
-5.10%
1,501
0.14
Sep 22, 2026
4.94
5.29
4.94
5.29
5.29
+0.57%
11,309
1.07
Sep 21, 2026
5.30
5.30
5.08
5.26
5.26
-0.75%
10,391
0.99
Sep 18, 2026
5.09
5.64
4.94
5.30
5.30
+4.33%
28,871
2.85
Sep 17, 2026
4.99
5.20
4.87
5.08
5.08
+2.63%
28,880
2.97
Sep 16, 2026
4.75
5.12
4.59
4.95
4.95
+3.77%
31,705
3.41
Sep 15, 2026
4.85
5.06
4.64
4.77
4.77
-3.05%
30,184
3.40
Sep 14, 2026
5.00
5.01
4.92
4.92
4.92
-3.53%
1,796
0.20
Sep 11, 2026
5.17
5.23
5.00
5.10
5.10
+0.10%
10,113
1.11
Sep 10, 2026
5.19
5.27
5.05
5.10
5.10
+1.70%
14,576
1.63
Sep 09, 2026
4.95
5.15
4.85
5.01
5.01
-0.79%
28,804
3.33
Sep 08, 2026
5.11
5.21
5.05
5.05
5.05
-3.26%
15,287
1.81
Sep 07, 2026
5.28
5.41
5.06
5.22
5.22
0.00%
0
0.00
Sep 04, 2026
5.28
5.41
5.06
5.22
5.22
-1.14%
10,946
1.29
Sep 03, 2026
5.28
5.51
5.16
5.28
5.28
+2.52%
11,813
1.42
Sep 02, 2026
5.15
5.24
5.00
5.15
5.15
+3.00%
9,240
1.13
Sep 01, 2026
5.06
5.06
5.00
5.00
5.00
+0.10%
1,901
0.23
Aug 31, 2026
5.02
5.02
4.97
5.00
5.00
+1.32%
744
0.09
Aug 28, 2026
5.10
5.10
4.93
4.93
4.93
-1.79%
5,142
0.61
Aug 27, 2026
4.90
5.02
4.87
5.02
5.02
+2.03%
4,396
0.51
Aug 26, 2026
4.94
4.95
4.85
4.92
4.92
-1.20%
4,387
0.49
Aug 25, 2026
4.91
4.98
4.91
4.98
4.98
+0.20%
2,446
0.27
Aug 24, 2026
5.07
5.14
4.86
4.97
4.97
+0.20%
9,311
1.05
Rows: