TipRanks
Crazy Woman Creek Bancorp Incorporated (CRZY)
OTHER OTC:CRZY
US Market
CRZY
Crazy Woman Creek Bancorp
RESEARCH TOOLSreports

Crazy Woman Creek Bancorp (CRZY) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
34.50
35.00
34.00
34.50
34.50
-1.43%
0
0.00
Sep 29, 2026
34.90
35.10
34.90
35.00
35.00
+0.29%
1,646
24.05
Sep 28, 2026
34.00
34.90
34.00
34.90
34.90
-0.29%
902
16.66
Sep 25, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 24, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 23, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 22, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 21, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 18, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 17, 2026
35.00
36.00
34.00
35.00
35.00
<+0.01%
0
0.00
Sep 16, 2026
35.00
35.00
35.00
35.00
35.00
>-0.01%
800
19.31
Sep 15, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 14, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 11, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 10, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 09, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 08, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 07, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 04, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Sep 03, 2026
35.00
36.00
34.00
35.00
35.00
+2.22%
0
0.00
Sep 02, 2026
34.24
34.24
34.24
34.24
34.24
-2.17%
100
1.06
Sep 01, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 31, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 28, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 27, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 26, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 25, 2026
35.00
36.00
34.00
35.00
35.00
+2.94%
0
0.00
Aug 24, 2026
34.00
34.00
34.00
34.00
34.00
-2.86%
100
0.89
Aug 21, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 20, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 19, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 18, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 17, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 14, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 13, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 12, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 11, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 10, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 07, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 06, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 05, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 04, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 03, 2026
35.00
36.00
34.00
35.00
35.00
+1.45%
0
0.00
Jul 31, 2026
34.50
35.00
34.00
34.50
34.50
+1.47%
0
0.00
Jul 30, 2026
34.00
34.00
34.00
34.00
34.00
-2.86%
200
0.67
Jul 29, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Jul 28, 2026
35.00
36.00
34.00
35.00
35.00
+2.94%
0
0.00
Jul 27, 2026
33.50
34.00
33.50
34.00
34.00
+2.72%
200
0.66
Jul 24, 2026
33.10
33.10
33.10
33.10
33.10
-1.34%
210
0.70
Jul 23, 2026
33.55
34.00
33.10
33.55
33.55
0.00%
0
0.00
Rows:
50