Cryomass Technologies(CRYM)
$0.000.00 (0.00%)
CRYM
Cryomass Technologies historical prices
$0.00
At close:0.00 (0.00%)
Cryomass Technologies (CRYM) Historical Prices
50 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.37% | 15,950 | 0.45 |
| Jul 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.64% | 7,368 | 0.20 |
| Jul 17, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -18.52% | 169,996 | 4.88 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 0 | 0.00 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.69% | 10,651 | 0.30 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 76,515 | 2.26 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 31,494 | 0.94 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 23,491 | 0.71 |
| Jul 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 12,800 | 0.37 |
| Jul 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 24,466 | 0.71 |
| Jul 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 73,002 | 2.18 |
| Jul 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 40,398 | 1.19 |
| Jul 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 9,785 | 0.29 |
| Jul 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +11.54% | 6,809 | 0.20 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,840 | 0.61 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 1,650 | 0.05 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 23,800 | 0.66 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 0 | 0.00 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.41% | 12,740 | 0.34 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 146,438 | 4.14 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.57% | 120,500 | 3.56 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 41,416 | 1.25 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,350 | 0.07 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 4,300 | 0.13 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.14% | 71,111 | 2.20 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 22,509 | 0.68 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 16,234 | 0.49 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 106,100 | 3.10 |
| Jun 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.41% | 0 | 0.00 |
| Jun 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.85% | 42,000 | 1.16 |
| Jun 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 60,212 | 1.70 |
| Jun 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 7,907 | 0.22 |
| Jun 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.14% | 17,000 | 0.47 |
| Jun 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.70% | 26,480 | 0.72 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.85% | 3,000 | 0.08 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.34% | 163,400 | 4.46 |
| May 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +26.09% | 185,017 | 5.31 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.55% | 2,500 | 0.07 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.35% | 26,728 | 0.64 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 197,203 | 4.60 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,208 | 0.19 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 12,010 | 0.24 |
