Want to see CRWS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.60
2.64
2.50
2.54
2.54
-1.17%
164,877
2.12
Sep 14, 2026
2.66
2.67
2.53
2.57
2.57
-3.02%
126,479
1.65
Sep 11, 2026
2.69
2.69
2.63
2.65
2.65
-0.38%
87,017
1.15
Sep 10, 2026
2.68
2.70
2.65
2.69
2.66
-0.34%
54,374
0.72
Sep 09, 2026
2.68
2.72
2.65
2.70
2.67
+0.34%
91,246
1.23
Sep 08, 2026
2.73
2.74
2.68
2.69
2.66
-1.08%
58,159
0.79
Sep 07, 2026
2.78
2.83
2.69
2.72
2.69
0.00%
0
0.00
Sep 04, 2026
2.78
2.83
2.69
2.72
2.69
-1.83%
40,845
0.55
Sep 03, 2026
2.77
2.85
2.74
2.77
2.74
+1.48%
78,387
1.05
Sep 02, 2026
2.80
2.84
2.71
2.73
2.70
-2.49%
141,877
1.92
Sep 01, 2026
2.81
2.84
2.77
2.80
2.77
-0.72%
68,701
0.93
Aug 31, 2026
2.88
2.88
2.76
2.82
2.79
-1.73%
49,052
0.67
Aug 28, 2026
2.91
2.91
2.85
2.87
2.84
-1.05%
76,162
1.06
Aug 27, 2026
2.95
2.95
2.86
2.90
2.87
-1.38%
86,224
1.21
Aug 26, 2026
2.97
2.98
2.86
2.94
2.91
+0.35%
163,004
2.34
Aug 25, 2026
3.02
3.02
2.92
2.93
2.90
-1.66%
82,925
1.19
Aug 24, 2026
2.98
3.01
2.97
2.98
2.95
+0.68%
178,380
2.66
Aug 21, 2026
2.97
2.99
2.93
2.96
2.93
+0.31%
77,390
1.15
Aug 20, 2026
2.97
2.98
2.91
2.95
2.92
0.00%
74,313
1.13
Aug 19, 2026
3.00
3.00
2.91
2.95
2.92
-2.31%
82,044
1.27
Aug 18, 2026
3.00
3.02
2.95
3.02
2.99
+2.37%
160,597
2.58
Aug 17, 2026
2.88
3.04
2.85
2.95
2.92
+3.51%
211,435
3.57
Aug 14, 2026
2.74
2.88
2.70
2.85
2.82
+7.15%
162,285
2.85
Aug 13, 2026
2.95
2.95
2.60
2.66
2.63
-10.42%
371,806
7.17
Aug 12, 2026
3.01
3.03
2.96
2.97
2.94
-2.33%
118,491
2.35
Aug 11, 2026
2.96
3.04
2.96
3.04
3.01
+2.38%
84,729
1.71
Aug 10, 2026
3.00
3.04
2.94
2.97
2.94
-1.01%
72,685
1.50
Aug 07, 2026
3.00
3.00
2.93
3.00
2.97
0.00%
101,729
2.16
Aug 06, 2026
3.00
3.00
2.93
3.00
2.97
+0.68%
58,201
1.25
Aug 05, 2026
2.95
3.00
2.92
2.98
2.95
+0.34%
136,119
3.05
Aug 04, 2026
2.97
2.98
2.95
2.97
2.94
+0.65%
60,492
1.38
Aug 03, 2026
2.92
2.98
2.92
2.95
2.92
0.00%
156,197
3.77
Jul 31, 2026
2.97
2.98
2.88
2.95
2.92
0.00%
84,170
2.08
Jul 30, 2026
2.91
2.99
2.91
2.95
2.92
+0.34%
65,483
1.65
Jul 29, 2026
3.04
3.04
2.92
2.94
2.91
-1.66%
30,341
0.76
Jul 28, 2026
3.05
3.05
2.98
2.99
2.96
-0.34%
56,907
1.45
Jul 27, 2026
3.02
3.05
2.93
3.00
2.97
+0.34%
51,564
1.32
Jul 24, 2026
3.07
3.10
2.96
2.99
2.96
+0.68%
45,612
1.18
Jul 23, 2026
2.99
3.00
2.95
2.97
2.94
-1.01%
38,891
1.01
Jul 22, 2026
3.04
3.05
2.98
3.00
2.97
-1.33%
30,624
0.80
Jul 21, 2026
3.02
3.05
2.96
3.04
3.01
+1.01%
54,590
1.44
Jul 20, 2026
3.01
3.06
2.95
3.01
2.98
+0.68%
63,293
1.70
Jul 17, 2026
2.96
3.00
2.90
2.99
2.96
+0.68%
75,552
2.04
Jul 16, 2026
3.00
3.04
2.96
2.97
2.94
-1.01%
26,527
0.71
Jul 15, 2026
2.98
3.01
2.94
3.00
2.97
+2.03%
29,574
0.77
Jul 14, 2026
2.96
2.98
2.91
2.94
2.91
-1.32%
29,906
0.77
Jul 13, 2026
3.03
3.03
2.97
2.98
2.95
-0.34%
31,843
0.82
Jul 10, 2026
3.03
3.04
2.95
2.99
2.96
+0.34%
62,450
1.61
Jul 09, 2026
2.91
3.02
2.91
2.98
2.95
+1.34%
62,925
1.64
Jul 08, 2026
3.10
3.10
2.90
2.94
2.91
-1.99%
36,589
0.96
Rows: