Crown Crafts (CRWS) Historical Prices

177 Followers

Time Period

Events

CRWS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	2.51	2.57	2.47	2.49	2.49	+1.63%	16,977	0.21
Nov 09, 2026	2.45	2.62	2.41	2.55	2.55	+4.08%	117,871	1.48
Nov 06, 2026	2.50	2.55	2.43	2.45	2.45	-4.30%	29,882	0.37
Nov 05, 2026	2.55	2.68	2.50	2.56	2.56	+0.79%	93,974	1.18
Nov 04, 2026	2.48	2.56	2.48	2.54	2.54	+4.96%	78,855	0.98
Nov 03, 2026	2.41	2.47	2.40	2.42	2.42	+1.26%	25,487	0.32
Nov 02, 2026	2.45	2.46	2.38	2.39	2.39	-1.65%	59,970	0.73
Oct 30, 2026	2.45	2.47	2.40	2.43	2.43	-0.41%	25,219	0.31
Oct 29, 2026	2.46	2.48	2.42	2.44	2.44	-1.21%	18,950	0.22
Oct 28, 2026	2.45	2.48	2.40	2.47	2.47	+1.23%	24,080	0.28
Oct 27, 2026	2.43	2.44	2.38	2.44	2.44	+1.46%	23,832	0.28
Oct 26, 2026	2.41	2.42	2.35	2.41	2.41	-1.03%	49,691	0.58
Oct 23, 2026	2.42	2.46	2.38	2.43	2.43	+0.41%	24,178	0.28
Oct 22, 2026	2.35	2.42	2.35	2.42	2.42	+2.98%	34,421	0.40
Oct 21, 2026	2.35	2.38	2.32	2.35	2.35	-1.26%	40,769	0.47
Oct 20, 2026	2.33	2.39	2.33	2.38	2.38	+2.15%	27,020	0.31
Oct 19, 2026	2.40	2.40	2.30	2.33	2.33	-4.12%	79,190	0.92
Oct 16, 2026	2.44	2.44	2.41	2.43	2.43	+0.00%	7,219	0.08
Oct 15, 2026	2.37	2.43	2.35	2.43	2.43	+2.10%	27,441	0.31
Oct 14, 2026	2.45	2.45	2.36	2.38	2.38	-3.64%	35,899	0.41
Oct 13, 2026	2.45	2.53	2.43	2.47	2.47	+1.65%	155,173	1.80
Oct 12, 2026	2.40	2.44	2.34	2.43	2.43	+1.67%	48,612	0.57
Oct 09, 2026	2.41	2.42	2.37	2.39	2.39	-1.65%	11,961	0.14
Oct 08, 2026	2.44	2.45	2.38	2.43	2.43	-0.41%	35,536	0.41
Oct 07, 2026	2.44	2.45	2.41	2.44	2.44	-1.21%	49,184	0.57
Oct 06, 2026	2.46	2.49	2.41	2.47	2.47	+0.41%	37,192	0.43
Oct 05, 2026	2.45	2.49	2.44	2.46	2.46	-0.81%	127,815	1.50
Oct 02, 2026	2.50	2.61	2.48	2.48	2.48	-0.40%	52,141	0.61
Oct 01, 2026	2.47	2.51	2.45	2.49	2.49	+0.00%	69,459	0.82
Sep 30, 2026	2.53	2.54	2.49	2.49	2.49	-1.19%	13,920	0.17
Sep 29, 2026	2.53	2.58	2.48	2.52	2.52	-0.79%	86,293	1.02
Sep 28, 2026	2.53	2.58	2.51	2.54	2.54	+1.60%	99,301	1.17
Sep 25, 2026	2.54	2.55	2.45	2.50	2.50	-1.96%	107,016	1.27
Sep 24, 2026	2.60	2.61	2.54	2.55	2.55	-1.54%	19,176	0.23
Sep 23, 2026	2.59	2.60	2.54	2.59	2.59	+0.39%	77,940	0.92
Sep 22, 2026	2.59	2.59	2.49	2.58	2.58	+2.79%	81,904	0.97
Sep 21, 2026	2.58	2.58	2.48	2.51	2.51	-0.40%	141,799	1.70
Sep 18, 2026	2.56	2.56	2.51	2.52	2.52	-1.56%	79,258	0.96
Sep 17, 2026	2.58	2.60	2.54	2.56	2.56	+0.39%	112,699	1.38
Sep 16, 2026	2.57	2.60	2.51	2.55	2.55	+0.39%	84,389	1.05
Sep 15, 2026	2.60	2.64	2.50	2.54	2.54	-1.17%	164,877	2.12
Sep 14, 2026	2.66	2.67	2.53	2.57	2.57	-3.02%	126,479	1.65
Sep 11, 2026	2.69	2.69	2.63	2.65	2.65	-0.38%	87,017	1.15
Sep 10, 2026	2.68	2.70	2.65	2.69	2.66	-0.34%	54,374	0.72
Sep 09, 2026	2.68	2.72	2.65	2.70	2.67	+0.34%	91,246	1.23
Sep 08, 2026	2.73	2.74	2.68	2.69	2.66	-1.08%	58,159	0.79
Sep 07, 2026	2.78	2.83	2.69	2.72	2.69	+0.00%	0	0.00
Sep 04, 2026	2.78	2.83	2.69	2.72	2.69	-1.83%	40,845	0.55
Sep 03, 2026	2.77	2.85	2.74	2.77	2.74	+1.48%	78,387	1.05
Sep 02, 2026	2.80	2.84	2.71	2.73	2.70	-2.49%	141,877	1.92

Crown Crafts historical prices

Crown Crafts (CRWS) Historical Prices

Become an Expert with TipRanks Premium