TipRanks
China Railway Group Limited Class H (CRWOF)
OTHER OTC:CRWOF
US Market
CRWOF
China Railway Group
RESEARCH TOOLSreports

China Railway Group (CRWOF) Historical Prices

29 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.41
0.41
0.41
0.41
0.41
+2.24%
150
4.91
Sep 29, 2026
0.40
0.44
0.36
0.40
0.40
-4.52%
0
0.00
Sep 28, 2026
0.42
0.44
0.40
0.42
0.42
-0.71%
0
0.00
Sep 25, 2026
0.42
0.45
0.40
0.42
0.42
+2.17%
0
0.00
Sep 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
+1.22%
100
3.27
Sep 22, 2026
0.42
0.46
0.38
0.42
0.41
+0.49%
0
0.00
Sep 21, 2026
0.42
0.45
0.38
0.42
0.41
+0.25%
0
0.00
Sep 18, 2026
0.42
0.45
0.38
0.42
0.41
-2.17%
0
0.00
Sep 17, 2026
0.43
0.46
0.39
0.43
0.42
0.00%
0
0.00
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
200
7.30
Sep 15, 2026
0.43
0.47
0.39
0.43
0.42
-0.24%
0
0.00
Sep 14, 2026
0.43
0.47
0.39
0.43
0.42
+0.48%
0
0.00
Sep 11, 2026
0.43
0.46
0.39
0.43
0.42
-1.42%
0
0.00
Sep 10, 2026
0.43
0.47
0.39
0.43
0.42
-0.24%
0
0.00
Sep 09, 2026
0.43
0.47
0.39
0.43
0.42
+0.48%
0
0.00
Sep 08, 2026
0.43
0.47
0.39
0.43
0.42
+0.24%
0
0.00
Sep 07, 2026
0.43
0.47
0.39
0.43
0.42
0.00%
0
0.00
Sep 04, 2026
0.43
0.47
0.39
0.43
0.42
+2.69%
0
0.00
Sep 03, 2026
0.42
0.45
0.39
0.42
0.41
-2.39%
0
0.00
Sep 02, 2026
0.43
0.47
0.39
0.43
0.42
-1.41%
0
0.00
Sep 01, 2026
0.44
0.47
0.40
0.44
0.43
-0.47%
0
0.00
Aug 31, 2026
0.44
0.48
0.40
0.44
0.43
-0.47%
0
0.00
Aug 28, 2026
0.44
0.48
0.40
0.44
0.43
+0.23%
0
0.00
Aug 27, 2026
0.44
0.48
0.40
0.44
0.43
-0.23%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.43
+1.18%
500
23.77
Aug 25, 2026
0.43
0.47
0.40
0.43
0.42
+0.47%
0
0.00
Aug 24, 2026
0.43
0.47
0.39
0.43
0.42
-0.47%
0
0.00
Aug 21, 2026
0.43
0.47
0.40
0.43
0.42
+2.66%
0
0.00
Aug 20, 2026
0.42
0.46
0.38
0.42
0.41
-0.96%
0
0.00
Aug 19, 2026
0.43
0.47
0.39
0.43
0.42
-1.42%
0
0.00
Aug 18, 2026
0.43
0.47
0.40
0.43
0.42
-0.47%
0
0.00
Aug 17, 2026
0.44
0.47
0.40
0.44
0.43
+0.24%
0
0.00
Aug 14, 2026
0.43
0.47
0.40
0.43
0.42
-1.62%
0
0.00
Aug 13, 2026
0.44
0.47
0.41
0.44
0.43
+0.70%
0
0.00
Aug 12, 2026
0.44
0.48
0.40
0.44
0.43
-0.47%
0
0.00
Aug 11, 2026
0.44
0.48
0.40
0.44
0.43
-3.15%
0
0.00
Aug 10, 2026
0.46
0.49
0.42
0.46
0.44
0.00%
0
0.00
Aug 07, 2026
0.45
0.49
0.41
0.45
0.44
+1.60%
0
0.00
Aug 06, 2026
0.45
0.49
0.41
0.45
0.44
-0.23%
0
0.00
Aug 05, 2026
0.45
0.49
0.41
0.45
0.44
+1.15%
0
0.00
Aug 04, 2026
0.44
0.48
0.40
0.44
0.43
-1.81%
0
0.00
Aug 03, 2026
0.45
0.49
0.41
0.45
0.44
-2.00%
0
0.00
Jul 31, 2026
0.46
0.50
0.42
0.46
0.45
-1.10%
0
0.00
Jul 30, 2026
0.47
0.51
0.43
0.47
0.46
+1.34%
0
0.00
Jul 29, 2026
0.46
0.50
0.42
0.46
0.45
+0.22%
0
0.00
Jul 28, 2026
0.46
0.50
0.42
0.46
0.45
+0.22%
0
0.00
Jul 27, 2026
0.46
0.50
0.42
0.46
0.45
+1.13%
0
0.00
Jul 24, 2026
0.45
0.49
0.41
0.45
0.44
+0.23%
0
0.00
Jul 23, 2026
0.45
0.49
0.41
0.45
0.44
+1.38%
0
0.00
Rows:
50