Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
66.63
69.13
64.13
66.63
66.63
-1.55%
0
-
Sep 30, 2026
67.68
70.18
65.18
67.68
67.68
+0.76%
0
-
Sep 29, 2026
67.17
69.67
64.67
67.17
67.17
-1.19%
0
-
Sep 28, 2026
67.98
70.48
65.48
67.98
67.98
+1.52%
0
0.00
Sep 25, 2026
66.96
69.46
64.46
66.96
66.96
-0.71%
0
0.00
Sep 24, 2026
67.44
69.94
64.94
67.44
67.44
+1.54%
0
0.00
Sep 23, 2026
66.42
68.92
63.92
66.42
66.42
-3.95%
0
0.00
Sep 22, 2026
69.15
71.65
66.65
69.15
69.15
+1.08%
0
0.00
Sep 21, 2026
68.41
70.91
65.91
68.41
68.41
+0.75%
0
0.00
Sep 18, 2026
67.90
70.40
65.40
67.90
67.90
-0.88%
0
0.00
Sep 17, 2026
68.50
71.00
66.00
68.50
68.50
+0.82%
0
0.00
Sep 16, 2026
67.94
70.44
65.44
67.94
67.94
-1.52%
0
0.00
Sep 15, 2026
68.99
71.49
66.49
68.99
68.99
+0.12%
0
0.00
Sep 14, 2026
68.91
71.41
66.41
68.91
68.91
+1.17%
0
0.00
Sep 11, 2026
68.11
70.61
65.61
68.11
68.11
-0.53%
0
0.00
Sep 10, 2026
68.47
70.97
65.97
68.47
68.47
-1.08%
0
0.00
Sep 09, 2026
69.22
71.72
66.72
69.22
69.22
-2.11%
0
0.00
Sep 08, 2026
70.71
73.21
68.21
70.71
70.71
-0.25%
0
0.00
Sep 07, 2026
70.89
73.39
68.39
70.89
70.89
0.00%
0
0.00
Sep 04, 2026
70.89
73.39
68.39
70.89
70.89
+0.13%
0
0.00
Sep 03, 2026
70.80
73.30
68.30
70.80
70.80
-0.49%
0
0.00
Sep 02, 2026
71.15
73.65
68.65
71.15
71.15
-1.40%
0
0.00
Sep 01, 2026
72.16
74.66
69.66
72.16
72.16
-1.43%
0
0.00
Aug 31, 2026
73.21
75.71
70.71
73.21
73.21
+0.05%
0
0.00
Aug 28, 2026
73.17
75.67
70.67
73.17
73.17
-0.18%
0
0.00
Aug 27, 2026
73.30
75.80
70.80
73.30
73.30
+0.19%
0
0.00
Aug 26, 2026
73.16
75.66
70.66
73.16
73.16
-1.30%
0
0.00
Aug 25, 2026
74.12
76.62
71.62
74.12
74.12
-0.05%
0
0.00
Aug 24, 2026
74.16
76.66
71.66
74.16
74.16
+1.12%
0
0.00
Aug 21, 2026
73.34
75.84
70.84
73.34
73.34
+0.44%
0
0.00
Aug 20, 2026
73.02
75.52
70.52
73.02
73.02
+0.62%
0
0.00
Aug 19, 2026
72.57
75.07
70.07
72.57
72.57
+0.79%
0
0.00
Aug 18, 2026
72.00
74.50
69.50
72.00
72.00
+1.57%
0
0.00
Aug 17, 2026
70.89
73.39
68.39
70.89
70.89
-0.67%
0
0.00
Aug 14, 2026
71.37
73.87
68.87
71.37
71.37
+0.72%
0
0.00
Aug 13, 2026
70.86
73.36
68.36
70.86
70.86
+0.83%
0
0.00
Aug 12, 2026
70.28
72.78
67.78
70.28
70.28
-0.09%
0
0.00
Aug 11, 2026
70.34
72.84
67.84
70.34
70.34
-1.00%
0
0.00
Aug 10, 2026
71.05
73.55
68.55
71.05
71.05
-0.31%
0
0.00
Aug 07, 2026
71.27
73.77
68.77
71.27
71.27
+1.51%
0
0.00
Aug 06, 2026
70.21
72.71
67.71
70.21
70.21
-1.72%
0
0.00
Aug 05, 2026
71.44
73.94
68.94
71.44
71.44
+0.51%
0
0.00
Aug 04, 2026
71.08
73.58
68.58
71.08
71.08
+0.28%
0
0.00
Aug 03, 2026
70.88
73.38
68.38
70.88
70.88
-1.91%
0
0.00
Jul 31, 2026
72.26
74.76
69.76
72.26
72.26
-1.73%
0
0.00
Jul 30, 2026
73.53
76.03
71.03
73.53
73.53
+1.59%
0
0.00
Jul 29, 2026
72.38
74.88
69.88
72.38
72.38
+0.35%
0
0.00
Jul 28, 2026
72.13
74.63
69.63
72.13
72.13
-0.46%
0
0.00
Jul 27, 2026
72.46
74.96
69.96
72.46
72.46
-0.92%
0
0.00
Jul 24, 2026
73.13
75.63
70.63
73.13
73.13
+0.62%
0
0.00
Rows: