Crown Equity Holdings (CRWE) Historical Prices

12 Followers

Time Period

Events

CRWE historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	0.00
Nov 11, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	0.00
Nov 10, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	0.00
Nov 09, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	4,000	35.74
Nov 06, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	3,500	62.11
Nov 05, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	0.00
Nov 04, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	0.00
Nov 03, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	0.00
Nov 02, 2026	0.51	0.51	0.51	0.51	0.51	0.00%	0	0.00
Oct 30, 2026	0.51	0.51	0.51	0.51	0.51	-19.40%	1,009	23.19
Oct 29, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	0	0.00
Oct 28, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	1,009	20.35
Oct 27, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	0	0.00
Oct 26, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	0	0.00
Oct 23, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	0	0.00
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	0	0.00
Oct 21, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	302	1.59
Oct 20, 2026	0.63	0.63	0.63	0.63	0.63	0.00%	0	0.00
Oct 19, 2026	0.63	0.63	0.63	0.63	0.63	+21.92%	200	1.07
Oct 16, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 14, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 13, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 12, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 09, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 08, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 07, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 06, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 05, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 02, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Oct 01, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Sep 30, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Sep 29, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Sep 28, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Sep 25, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Sep 24, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Sep 23, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Sep 22, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	0	0.00
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	+1.96%	330	1.82
Sep 17, 2026	0.51	0.51	0.51	0.51	0.51	-40.84%	700	4.12
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 15, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 10, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 09, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 08, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 07, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00
Sep 04, 2026	0.86	0.86	0.86	0.86	0.86	0.00%	0	0.00

Crown Equity Holdings historical prices

Crown Equity Holdings (CRWE) Historical Prices

Become an Expert with TipRanks Premium