TipRanks
CareView Communications Inc (CRVW)
OTHER OTC:CRVW
US Market
CRVW
CareView Communications
RESEARCH TOOLSreports

CareView Communications (CRVW) Historical Prices

63 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,400
0.04
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,048
0.18
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
251
<0.01
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
9,000
0.24
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,500
0.75
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,760
0.23
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
1.08
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
37,000
0.80
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
173,900
3.92
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
10,000
0.22
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.34
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
9,500
0.21
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
29,241
0.64
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.22
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,000
0.15
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.12
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,120
0.44
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
9,500
0.18
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
8,687
0.15
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,660
0.06
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
90,584
1.59
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
5,070
0.09
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-13.95%
123,790
2.24
Aug 12, 2026
0.05
0.05
0.04
0.04
0.04
-12.24%
33,805
0.60
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
25,301
0.44
Aug 10, 2026
0.06
0.06
0.04
0.05
0.05
-13.46%
276,105
5.07
Aug 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,918
0.04
Aug 06, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Aug 05, 2026
0.06
0.06
0.05
0.05
0.05
+4.00%
432
<0.01
Aug 04, 2026
0.06
0.06
0.05
0.05
0.05
+4.17%
229,211
4.38
Aug 03, 2026
0.05
0.05
0.04
0.05
0.05
+6.67%
94,920
1.86
Jul 31, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
10,709
0.20
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,003
0.25
Jul 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
34,058
0.11
Jul 24, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
289,248
0.97
Jul 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
20,000
0.07
Rows:
50