Want to see CRVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.13
13.50
12.77
12.91
12.91
-0.23%
1,257,578
1.27
Sep 10, 2026
13.06
13.14
12.82
12.94
12.94
-2.93%
1,094,796
1.11
Sep 09, 2026
13.76
13.91
12.95
13.33
13.33
-4.31%
1,106,826
1.12
Sep 08, 2026
14.01
14.32
13.85
13.93
13.93
-3.20%
1,032,932
1.04
Sep 07, 2026
14.34
14.74
14.34
14.39
14.39
0.00%
0
0.00
Sep 04, 2026
14.34
14.74
14.34
14.39
14.39
-1.77%
626,950
0.61
Sep 03, 2026
14.38
14.72
13.98
14.65
14.65
+3.17%
938,144
0.91
Sep 02, 2026
14.38
14.82
13.87
14.20
14.20
-0.49%
619,857
0.60
Sep 01, 2026
13.86
14.30
13.84
14.27
14.27
+1.64%
460,067
0.44
Aug 31, 2026
14.09
14.16
13.71
14.04
14.04
-0.85%
883,147
0.83
Aug 28, 2026
14.60
14.60
13.98
14.16
14.16
-3.80%
644,531
0.60
Aug 27, 2026
14.74
15.14
14.62
14.72
14.72
-0.07%
508,074
0.45
Aug 26, 2026
14.55
15.04
14.34
14.73
14.73
+1.17%
692,829
0.61
Aug 25, 2026
14.30
14.83
14.30
14.56
14.56
+3.34%
642,195
0.56
Aug 24, 2026
14.37
14.37
13.79
14.09
14.09
-2.56%
513,476
0.44
Aug 21, 2026
14.52
14.76
14.38
14.46
14.46
+0.91%
473,785
0.41
Aug 20, 2026
15.15
15.31
14.14
14.33
14.33
-6.95%
783,481
0.66
Aug 19, 2026
15.20
15.72
14.94
15.40
15.40
+3.84%
846,327
0.70
Aug 18, 2026
14.75
15.14
14.61
14.83
14.83
-0.54%
635,071
0.50
Aug 17, 2026
14.82
15.23
14.68
14.91
14.91
+0.13%
505,991
0.39
Aug 14, 2026
14.99
15.19
14.61
14.89
14.89
-1.65%
777,880
0.58
Aug 13, 2026
15.25
15.44
14.91
15.14
15.14
+0.60%
1,007,087
0.73
Aug 12, 2026
14.80
15.29
14.74
15.05
15.05
+2.17%
1,025,098
0.74
Aug 11, 2026
13.92
14.76
13.60
14.73
14.73
+7.21%
834,533
0.60
Aug 10, 2026
13.82
14.19
13.43
13.74
13.74
-1.29%
944,426
0.68
Aug 07, 2026
12.90
14.00
12.80
13.92
13.92
+0.43%
1,370,051
0.99
Aug 06, 2026
13.82
14.45
13.71
13.86
13.86
-0.50%
578,255
0.41
Aug 05, 2026
14.08
14.29
13.74
13.93
13.93
+0.07%
738,925
0.53
Aug 04, 2026
13.67
14.10
13.41
13.92
13.92
+4.11%
763,801
0.54
Aug 03, 2026
13.17
13.52
12.91
13.37
13.37
+0.83%
580,764
0.41
Jul 31, 2026
13.24
13.37
12.81
13.26
13.26
+0.53%
775,851
0.54
Jul 30, 2026
13.15
13.33
12.92
13.19
13.19
+1.15%
963,036
0.68
Jul 29, 2026
13.36
13.49
12.78
13.04
13.04
-2.03%
646,672
0.45
Jul 28, 2026
12.97
13.35
12.53
13.31
13.31
+3.02%
839,073
0.58
Jul 27, 2026
13.17
13.51
12.91
12.92
12.92
-1.15%
844,589
0.58
Jul 24, 2026
13.75
13.88
13.04
13.07
13.07
-4.46%
955,991
0.66
Jul 23, 2026
13.64
13.91
13.48
13.68
13.68
-2.22%
999,379
0.68
Jul 22, 2026
14.38
14.57
13.90
13.99
13.99
-3.32%
541,908
0.36
Jul 21, 2026
14.12
14.57
14.05
14.47
14.47
+2.62%
664,418
0.43
Jul 20, 2026
14.95
15.20
14.08
14.10
14.10
-5.37%
656,968
0.43
Jul 17, 2026
13.98
15.20
13.90
14.90
14.90
+4.41%
780,732
0.50
Jul 16, 2026
14.68
14.80
13.98
14.27
14.27
-4.36%
1,257,063
0.80
Jul 15, 2026
14.94
15.29
14.71
14.92
14.92
-0.33%
878,138
0.56
Jul 14, 2026
14.72
14.99
14.31
14.97
14.97
+1.77%
1,432,133
0.92
Jul 13, 2026
15.28
15.59
14.69
14.71
14.71
-6.13%
1,485,272
0.96
Jul 10, 2026
16.11
16.20
15.27
15.67
15.67
-3.27%
1,207,805
0.79
Jul 09, 2026
16.01
16.47
15.95
16.20
16.20
+0.75%
1,067,580
0.70
Jul 08, 2026
15.53
16.37
15.53
16.08
16.08
+2.88%
2,615,066
1.74
Jul 07, 2026
15.30
15.88
14.93
15.63
15.63
+3.03%
1,339,830
0.90
Jul 06, 2026
15.20
15.70
15.17
15.17
15.17
-0.39%
1,085,264
0.73
Rows: