Want to see CRVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
75.39
76.00
74.37
75.47
75.47
+1.00%
168,785
0.92
Oct 01, 2026
74.89
75.86
74.51
74.72
74.72
+0.23%
146,332
0.79
Sep 30, 2026
74.87
75.39
74.21
74.55
74.55
+0.11%
306,727
1.70
Sep 29, 2026
73.38
74.49
73.34
74.47
74.47
+0.85%
129,943
0.72
Sep 28, 2026
74.46
75.19
73.59
73.84
73.84
-0.66%
249,659
1.39
Sep 25, 2026
73.73
75.00
73.73
74.33
74.33
+0.81%
213,849
1.18
Sep 24, 2026
73.43
73.97
72.50
73.73
73.73
+0.59%
151,080
0.83
Sep 23, 2026
73.59
74.44
72.82
73.30
73.30
-0.39%
163,292
0.86
Sep 22, 2026
72.09
73.96
71.66
73.59
73.59
+2.45%
247,057
1.31
Sep 21, 2026
70.88
72.00
70.58
71.83
71.83
+1.64%
170,443
0.90
Sep 18, 2026
70.03
71.30
69.15
70.67
70.67
+0.23%
558,767
3.01
Sep 17, 2026
71.59
71.60
70.30
70.51
70.51
-1.02%
118,682
0.63
Sep 16, 2026
71.49
71.55
70.35
71.23
71.23
-0.59%
149,434
0.77
Sep 15, 2026
71.57
73.00
70.33
71.65
71.65
-0.73%
233,275
1.20
Sep 14, 2026
69.40
72.27
69.37
72.18
72.18
+4.20%
379,975
2.00
Sep 11, 2026
68.32
69.40
66.95
69.27
69.27
+2.33%
213,661
1.12
Sep 10, 2026
66.78
68.09
66.10
67.69
67.69
+1.88%
215,718
1.14
Sep 09, 2026
67.25
67.25
65.18
66.44
66.44
-1.82%
239,407
1.27
Sep 08, 2026
67.11
67.86
65.92
67.67
67.67
-0.82%
179,599
0.95
Sep 07, 2026
68.53
68.90
67.39
68.23
68.23
0.00%
0
0.00
Sep 04, 2026
68.53
68.90
67.39
68.23
68.23
-0.66%
178,944
0.94
Sep 03, 2026
70.40
70.40
68.21
68.68
68.68
-2.43%
298,076
1.57
Sep 02, 2026
69.50
71.33
69.50
70.39
70.39
+0.93%
161,294
0.83
Sep 01, 2026
68.99
70.50
68.84
69.74
69.74
+1.25%
191,003
0.98
Aug 31, 2026
69.37
69.57
68.51
68.88
68.88
-0.52%
189,309
0.96
Aug 28, 2026
69.33
70.46
69.13
69.24
69.24
-0.27%
99,741
0.51
Aug 27, 2026
69.93
70.99
69.24
69.43
69.43
-1.32%
112,738
0.57
Aug 26, 2026
70.05
70.99
68.05
70.36
70.36
+0.31%
111,251
0.55
Aug 25, 2026
70.71
71.01
68.49
70.14
70.14
-1.53%
102,330
0.50
Aug 24, 2026
70.44
71.68
70.39
71.23
71.23
+1.54%
152,491
0.75
Aug 21, 2026
70.01
70.46
69.08
70.15
70.15
-0.09%
113,890
0.56
Aug 20, 2026
70.48
72.58
69.94
70.21
70.21
-0.81%
210,224
1.02
Aug 19, 2026
68.07
70.98
68.00
70.78
70.78
+5.11%
168,361
0.80
Aug 18, 2026
67.44
68.53
66.64
67.34
67.34
+0.70%
192,431
0.91
Aug 17, 2026
65.06
66.98
64.48
66.87
66.87
+1.73%
195,291
0.92
Aug 14, 2026
64.53
65.85
63.91
65.73
65.73
+2.03%
199,401
0.95
Aug 13, 2026
63.06
64.66
62.43
64.42
64.42
+2.66%
108,702
0.51
Aug 12, 2026
60.60
62.91
59.76
62.75
62.75
+2.53%
115,960
0.55
Aug 11, 2026
61.61
62.22
60.95
61.20
61.20
-0.83%
129,046
0.61
Aug 10, 2026
62.17
63.16
61.56
61.71
61.71
-1.36%
160,428
0.75
Aug 07, 2026
62.35
63.83
60.85
62.56
62.56
+0.18%
145,087
0.68
Aug 06, 2026
62.84
62.84
59.78
62.45
62.45
-0.19%
234,392
1.11
Aug 05, 2026
59.06
64.65
58.70
62.57
62.57
+5.87%
418,748
2.01
Aug 04, 2026
59.96
60.34
58.92
59.10
59.10
-2.51%
222,620
1.07
Aug 03, 2026
60.97
61.83
60.37
60.62
60.62
+0.93%
196,173
0.95
Jul 31, 2026
59.04
60.25
58.74
60.06
60.06
+0.96%
181,351
0.88
Jul 30, 2026
61.47
61.66
58.97
59.49
59.49
-4.43%
195,367
0.95
Jul 29, 2026
61.68
63.00
61.53
62.25
62.25
+0.99%
178,182
0.87
Jul 28, 2026
61.44
62.36
60.78
61.64
61.64
+2.05%
178,670
0.87
Jul 27, 2026
60.38
61.52
60.14
60.40
60.40
+0.90%
151,678
0.74
Rows: