TipRanks
Chilco River Holdings (CRVH)
OTHER OTC:CRVH
US Market

Chilco River Holdings (CRVH) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
60,250
1.18
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,950
0.34
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.69%
14,000
0.25
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
6,000
0.11
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
199,108
3.67
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
700
0.01
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-7.69%
11,383
0.20
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
96,500
1.39
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
6,000
0.08
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
-14.29%
194,347
2.77
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,470
0.37
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
10,500
0.14
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
115,000
1.41
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
85,100
0.96
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
50,000
0.57
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
155,000
1.81
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
67,500
0.78
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
69,000
0.81
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
22,000
0.25
Jul 30, 2026
0.01
0.02
0.01
0.01
0.01
-28.57%
605,900
7.66
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
34,900
0.44
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,500
0.04
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
10,000
0.11
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
100,000
1.10
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,000
1.10
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.84
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
450,000
5.12
Rows:
50