Want to see CRUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
115.97
118.82
114.71
116.34
116.34
-2.06%
851,930
1.14
Sep 11, 2026
117.00
120.46
116.83
118.79
118.79
+1.98%
1,097,342
1.49
Sep 10, 2026
109.60
116.57
108.77
116.48
116.48
+5.20%
1,095,473
1.51
Sep 09, 2026
110.00
111.17
108.21
110.72
110.72
-0.04%
921,099
1.28
Sep 08, 2026
114.14
114.55
110.41
110.76
110.76
-2.16%
1,153,718
1.63
Sep 07, 2026
113.13
114.09
111.27
113.21
113.21
0.00%
0
0.00
Sep 04, 2026
113.13
114.09
111.27
113.21
113.21
+0.07%
1,084,418
1.52
Sep 03, 2026
112.31
114.29
111.66
113.13
113.13
+0.06%
884,453
1.26
Sep 02, 2026
109.30
114.53
109.30
113.06
113.06
+3.66%
1,271,855
1.85
Sep 01, 2026
107.90
109.37
106.26
109.07
109.07
-0.40%
1,453,732
2.16
Aug 31, 2026
108.92
109.75
108.08
109.51
109.51
+0.95%
1,189,291
1.78
Aug 28, 2026
110.85
110.85
108.12
108.48
108.48
-2.16%
611,359
0.91
Aug 27, 2026
111.56
111.93
108.81
110.88
110.88
+0.49%
603,988
0.90
Aug 26, 2026
111.66
112.46
109.92
110.34
110.34
-0.98%
676,018
1.02
Aug 25, 2026
112.84
113.01
110.58
111.43
111.43
-0.19%
590,157
0.89
Aug 24, 2026
114.51
114.71
111.46
111.64
111.64
-3.20%
719,652
1.09
Aug 21, 2026
117.18
117.26
114.67
115.33
115.33
-1.34%
613,451
0.94
Aug 20, 2026
117.89
119.95
116.44
116.90
116.90
-0.99%
697,568
1.07
Aug 19, 2026
118.16
119.44
116.28
118.07
118.07
+1.02%
1,015,022
1.56
Aug 18, 2026
118.71
119.89
116.00
116.88
116.88
-2.49%
816,269
1.26
Aug 17, 2026
120.97
121.96
119.61
119.87
119.87
-1.01%
734,479
1.13
Aug 14, 2026
123.00
123.00
119.97
121.09
121.09
-0.11%
535,582
0.83
Aug 13, 2026
121.98
123.35
120.76
121.22
121.22
-0.55%
797,702
1.25
Aug 12, 2026
124.80
125.99
121.22
121.89
121.89
-0.08%
873,010
1.37
Aug 11, 2026
123.58
125.77
120.82
121.99
121.99
+0.12%
719,511
1.14
Aug 10, 2026
124.96
125.90
121.69
121.84
121.84
-2.47%
998,884
1.59
Aug 07, 2026
125.79
126.57
122.67
124.92
124.92
+1.14%
902,130
1.44
Aug 06, 2026
122.15
129.65
119.85
123.51
123.51
-4.57%
1,720,591
2.79
Aug 05, 2026
132.09
134.38
128.78
129.42
129.42
-3.12%
995,519
1.61
Aug 04, 2026
129.08
133.76
127.05
133.59
133.59
+4.92%
548,272
0.88
Aug 03, 2026
127.99
129.07
125.44
127.33
127.33
-1.56%
799,997
1.30
Jul 31, 2026
132.21
133.84
128.84
129.35
129.35
-1.90%
886,666
1.45
Jul 30, 2026
134.39
137.04
131.07
131.86
131.86
-1.65%
701,664
1.14
Jul 29, 2026
134.32
136.39
131.75
134.07
134.07
-1.53%
893,505
1.45
Jul 28, 2026
134.69
136.83
133.10
136.16
136.16
+0.03%
760,607
1.24
Jul 27, 2026
134.33
136.33
132.86
136.12
136.12
+1.88%
513,629
0.84
Jul 24, 2026
133.53
136.71
132.89
133.61
133.61
+0.06%
543,584
0.89
Jul 23, 2026
137.09
137.09
131.63
133.53
133.53
-4.27%
1,005,417
1.66
Jul 22, 2026
138.81
140.67
138.25
139.49
139.49
+0.05%
404,794
0.67
Jul 21, 2026
139.11
140.75
137.56
139.42
139.42
+1.92%
465,014
0.76
Jul 20, 2026
138.57
139.79
136.64
136.79
136.79
-0.86%
603,847
0.99
Jul 17, 2026
134.02
138.59
134.02
137.98
137.98
+0.74%
688,243
1.12
Jul 16, 2026
136.33
137.23
134.77
136.97
136.97
-1.51%
666,887
1.08
Jul 15, 2026
139.25
141.00
137.01
139.07
139.07
+1.24%
601,719
0.97
Jul 14, 2026
149.81
150.82
136.01
137.36
137.36
-6.25%
972,759
1.59
Jul 13, 2026
148.41
148.91
145.01
146.51
146.51
-2.56%
454,770
0.74
Jul 10, 2026
149.03
152.21
148.00
150.36
150.36
+0.29%
483,811
0.79
Jul 09, 2026
150.00
152.67
149.90
149.92
149.92
+2.13%
620,191
1.01
Jul 08, 2026
147.09
149.06
146.35
146.79
146.79
+0.15%
878,783
1.42
Jul 07, 2026
143.88
148.32
143.69
146.57
146.57
-1.52%
475,605
0.77
Rows: