Want to see CRTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.45
15.69
15.15
15.20
15.20
-1.62%
405,841
0.95
Sep 29, 2026
15.70
15.99
15.26
15.45
15.45
-2.22%
286,705
0.67
Sep 28, 2026
16.17
16.20
15.74
15.80
15.80
-2.95%
298,121
0.70
Sep 25, 2026
16.47
16.53
16.25
16.28
16.28
-1.69%
285,798
0.67
Sep 24, 2026
16.55
16.62
16.24
16.56
16.56
+0.06%
226,730
0.53
Sep 23, 2026
16.78
16.80
16.23
16.55
16.55
-1.78%
263,560
0.61
Sep 22, 2026
16.91
16.92
16.69
16.85
16.85
+0.30%
190,851
0.44
Sep 21, 2026
16.96
16.96
16.29
16.80
16.80
+0.60%
139,949
0.32
Sep 18, 2026
16.97
16.97
16.57
16.70
16.70
-1.18%
338,654
0.78
Sep 17, 2026
17.13
17.29
16.77
16.90
16.90
-1.17%
223,020
0.51
Sep 16, 2026
17.01
17.30
16.97
17.10
17.10
+0.06%
145,658
0.33
Sep 15, 2026
17.25
17.28
17.01
17.09
17.09
-1.33%
354,392
0.80
Sep 14, 2026
17.56
17.68
17.21
17.32
17.32
-0.69%
151,295
0.34
Sep 11, 2026
17.37
17.69
17.27
17.44
17.44
+0.40%
145,315
0.33
Sep 10, 2026
17.49
17.60
17.28
17.37
17.37
-0.40%
258,203
0.58
Sep 09, 2026
17.56
17.83
17.16
17.44
17.44
-1.69%
377,833
0.86
Sep 08, 2026
18.14
18.25
17.44
17.74
17.74
+0.68%
279,882
0.63
Sep 07, 2026
18.11
18.11
17.58
17.62
17.62
0.00%
0
0.00
Sep 04, 2026
18.11
18.11
17.58
17.62
17.62
-3.03%
90,645
0.20
Sep 03, 2026
18.42
18.48
17.91
18.17
18.17
-0.71%
182,373
0.40
Sep 02, 2026
17.43
18.34
17.38
18.30
18.30
+5.11%
257,151
0.57
Sep 01, 2026
17.45
17.73
17.20
17.41
17.41
-1.36%
159,772
0.35
Aug 31, 2026
17.72
17.92
17.46
17.65
17.65
+1.09%
199,293
0.44
Aug 28, 2026
17.15
17.70
17.15
17.46
17.46
+1.28%
123,271
0.27
Aug 27, 2026
16.87
17.38
16.86
17.24
17.24
+1.59%
175,181
0.38
Aug 26, 2026
17.38
17.47
16.87
16.97
16.97
-1.91%
327,415
0.71
Aug 25, 2026
17.00
17.46
17.00
17.30
17.30
+1.23%
279,468
0.60
Aug 24, 2026
17.50
17.70
16.97
17.09
17.09
-2.01%
320,240
0.70
Aug 21, 2026
17.69
17.88
17.35
17.44
17.44
-0.26%
228,235
0.49
Aug 20, 2026
17.80
17.97
17.41
17.49
17.49
-2.04%
478,320
1.04
Aug 19, 2026
18.07
18.45
17.79
17.85
17.85
-0.17%
1,417,755
3.21
Aug 18, 2026
18.47
18.74
17.82
17.88
17.88
+0.34%
560,029
1.27
Aug 17, 2026
18.72
18.98
17.72
17.82
17.82
-6.21%
535,088
1.22
Aug 14, 2026
18.21
19.04
18.07
19.00
19.00
+4.34%
436,944
1.00
Aug 13, 2026
17.28
18.30
17.23
18.21
18.21
+4.90%
282,190
0.65
Aug 12, 2026
17.30
17.57
16.96
17.36
17.36
+0.58%
250,908
0.57
Aug 11, 2026
18.06
18.06
17.12
17.26
17.26
-3.84%
830,181
1.92
Aug 10, 2026
18.18
18.28
17.82
17.95
17.95
-2.34%
306,920
0.71
Aug 07, 2026
17.78
18.49
17.50
18.38
18.38
+4.55%
422,186
0.98
Aug 06, 2026
17.21
17.66
16.86
17.58
17.58
+3.11%
731,497
1.71
Aug 05, 2026
16.46
18.58
16.42
17.05
17.05
-23.88%
1,728,046
4.09
Aug 04, 2026
21.51
22.56
21.45
22.40
22.40
+4.82%
362,273
0.85
Aug 03, 2026
21.58
22.28
21.10
21.37
21.37
-2.06%
3,142,627
8.27
Jul 31, 2026
21.74
22.02
21.37
21.82
21.82
-0.55%
248,155
0.65
Jul 30, 2026
22.58
22.58
21.54
21.94
21.94
-3.05%
261,508
0.69
Jul 29, 2026
21.15
22.72
21.15
22.63
22.63
+7.00%
197,712
0.52
Jul 28, 2026
21.12
21.30
20.67
21.15
21.15
+1.44%
177,052
0.47
Jul 27, 2026
20.66
21.22
20.50
20.85
20.85
+2.01%
159,876
0.42
Jul 24, 2026
20.61
20.80
20.17
20.44
20.44
-1.87%
346,850
0.93
Jul 23, 2026
21.00
21.62
20.66
20.83
20.83
-1.05%
269,860
0.73
Rows: