Want to see CRTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.20
4.20
4.20
4.20
4.20
-9.68%
209
0.20
Oct 01, 2026
4.65
4.65
4.65
4.65
4.65
0.00%
0
0.00
Sep 30, 2026
4.65
4.65
4.65
4.65
4.65
-3.13%
403
0.38
Sep 29, 2026
4.25
4.80
4.25
4.80
4.80
+12.94%
1,512
1.46
Sep 28, 2026
4.50
4.50
4.05
4.25
4.25
+7.05%
1,619
1.60
Sep 25, 2026
3.98
4.00
3.91
3.97
3.97
+1.02%
6,804
7.54
Sep 24, 2026
3.40
3.94
3.25
3.93
3.93
+15.59%
7,299
9.28
Sep 23, 2026
3.70
3.70
3.22
3.40
3.40
-9.33%
3,809
4.99
Sep 22, 2026
3.50
3.85
3.45
3.75
3.75
+31.58%
8,254
12.27
Sep 21, 2026
2.85
2.85
2.85
2.85
2.85
-14.93%
323
0.48
Sep 18, 2026
3.35
3.35
3.35
3.35
3.35
+9.84%
176
0.26
Sep 17, 2026
2.80
3.05
2.80
3.05
3.05
+13.81%
811
1.22
Sep 16, 2026
2.68
2.80
2.56
2.68
2.68
+4.69%
0
0.00
Sep 15, 2026
2.56
2.56
2.56
2.56
2.56
-6.23%
102
0.15
Sep 14, 2026
2.17
2.73
1.95
2.73
2.73
+30.31%
9,945
18.76
Sep 11, 2026
2.20
2.20
2.05
2.10
2.10
+10.26%
813
1.57
Sep 10, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Sep 09, 2026
1.90
1.90
1.90
1.90
1.90
-5.00%
706
1.38
Sep 08, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Sep 07, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Sep 04, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Sep 03, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Sep 02, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Sep 01, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Aug 31, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Aug 28, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Aug 27, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Aug 26, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Aug 25, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Aug 24, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Aug 21, 2026
2.03
2.03
2.00
2.00
2.00
0.00%
0
0.00
Aug 20, 2026
2.03
2.03
2.00
2.00
2.00
-3.24%
402
0.74
Aug 19, 2026
2.25
2.25
2.07
2.07
2.07
0.00%
0
0.00
Aug 18, 2026
2.25
2.25
2.07
2.07
2.07
0.00%
0
0.00
Aug 17, 2026
2.25
2.25
2.07
2.07
2.07
-17.32%
806
1.50
Aug 14, 2026
2.00
2.50
2.00
2.50
2.50
+31.58%
322
0.61
Aug 13, 2026
1.90
2.00
1.90
1.90
1.90
+2.70%
524
0.97
Aug 12, 2026
1.85
1.90
1.80
1.85
1.85
+8.82%
0
0.00
Aug 11, 2026
1.70
1.75
1.65
1.70
1.70
0.00%
0
0.00
Aug 10, 2026
1.76
1.93
1.56
1.70
1.70
-21.84%
10,497
28.26
Aug 07, 2026
2.25
2.25
1.76
2.18
2.18
-11.59%
1,195
3.39
Aug 06, 2026
2.46
2.50
2.42
2.46
2.46
-1.60%
0
0.00
Aug 05, 2026
2.50
2.50
2.39
2.50
2.50
-16.67%
748
2.14
Aug 04, 2026
3.05
3.05
3.00
3.00
3.00
-7.69%
438
1.28
Aug 03, 2026
3.20
3.25
3.20
3.25
3.25
-0.76%
5,488
21.49
Jul 31, 2026
3.28
3.50
3.05
3.28
3.28
-2.67%
0
0.00
Jul 30, 2026
3.55
3.55
3.37
3.37
3.37
-10.27%
1,015
4.21
Jul 29, 2026
3.75
3.75
3.75
3.75
3.75
-3.85%
103
0.43
Jul 28, 2026
3.90
3.90
3.90
3.90
3.90
-13.33%
367
1.57
Jul 27, 2026
4.90
4.90
4.50
4.50
4.50
-11.76%
885
4.03
Rows: