Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
12.19
12.96
12.19
12.50
12.50
+2.04%
28,764
1.29
Sep 24, 2026
11.91
12.50
11.91
12.25
12.25
+3.55%
26,315
1.19
Sep 23, 2026
12.14
12.23
11.72
11.83
11.83
-3.35%
73,048
3.46
Sep 22, 2026
12.25
12.27
11.90
12.24
12.24
-0.65%
52,848
2.57
Sep 21, 2026
12.72
12.75
12.20
12.32
12.32
-3.37%
31,613
1.55
Sep 18, 2026
12.89
12.89
12.38
12.75
12.75
-1.77%
25,025
1.19
Sep 17, 2026
12.65
13.10
11.77
12.98
12.98
+3.02%
55,932
2.62
Sep 16, 2026
13.05
13.05
12.06
12.60
12.60
-3.60%
75,929
3.77
Sep 15, 2026
12.09
13.15
12.00
13.07
13.07
+9.01%
106,301
5.55
Sep 14, 2026
11.96
12.00
11.89
11.99
11.99
+2.39%
29,997
1.57
Sep 11, 2026
11.29
11.90
11.29
11.71
11.71
+3.81%
48,251
2.50
Sep 10, 2026
11.32
11.40
11.20
11.28
11.28
-0.27%
10,372
0.52
Sep 09, 2026
11.25
11.50
11.19
11.31
11.31
+0.80%
33,681
1.72
Sep 08, 2026
10.92
11.43
10.89
11.22
11.22
+2.37%
44,558
2.34
Sep 07, 2026
10.58
10.98
10.58
10.96
10.96
0.00%
0
0.00
Sep 04, 2026
10.58
10.98
10.58
10.96
10.96
+2.91%
23,036
1.20
Sep 03, 2026
10.60
10.72
10.56
10.65
10.65
+0.66%
6,703
0.35
Sep 02, 2026
10.52
10.71
10.48
10.58
10.58
+0.47%
9,146
0.47
Sep 01, 2026
10.40
10.57
10.40
10.53
10.53
+0.77%
10,937
0.57
Aug 31, 2026
10.45
10.50
10.30
10.45
10.45
+0.95%
19,780
1.03
Aug 28, 2026
10.62
10.62
10.40
10.42
10.35
-0.85%
22,772
1.19
Aug 27, 2026
10.52
10.72
10.45
10.51
10.44
+0.19%
12,969
0.65
Aug 26, 2026
10.61
10.63
10.34
10.49
10.42
-1.13%
18,105
0.91
Aug 25, 2026
10.60
10.76
10.53
10.61
10.54
0.00%
8,922
0.45
Aug 24, 2026
10.67
10.81
10.54
10.61
10.54
-1.85%
45,592
2.35
Aug 21, 2026
10.61
10.90
10.59
10.81
10.74
+2.95%
22,899
1.16
Aug 20, 2026
10.55
10.67
10.50
10.50
10.43
-0.38%
15,757
0.81
Aug 19, 2026
10.60
10.60
10.29
10.54
10.47
-0.38%
23,745
1.23
Aug 18, 2026
10.60
10.68
10.52
10.58
10.51
+0.10%
15,888
0.83
Aug 17, 2026
10.50
10.63
10.44
10.57
10.50
+1.93%
18,763
0.97
Aug 14, 2026
10.13
10.58
10.13
10.37
10.30
+2.98%
30,772
1.60
Aug 13, 2026
9.88
10.25
9.88
10.07
10.00
-0.30%
22,172
1.15
Aug 12, 2026
10.18
10.18
9.86
10.10
10.03
+1.40%
18,189
0.95
Aug 11, 2026
9.83
10.03
9.83
9.96
9.90
+0.51%
20,103
1.05
Aug 10, 2026
10.03
10.18
9.50
9.91
9.85
-1.29%
8,422
0.44
Aug 07, 2026
10.12
10.18
9.84
10.04
9.97
-0.80%
38,369
2.03
Aug 06, 2026
10.14
10.20
10.08
10.12
10.05
-0.49%
8,987
0.47
Aug 05, 2026
10.02
10.25
10.02
10.17
10.10
+0.84%
34,810
1.84
Aug 04, 2026
10.11
10.12
10.01
10.09
10.02
-1.80%
9,301
0.49
Aug 03, 2026
10.22
10.31
10.18
10.27
10.20
+0.49%
10,088
0.52
Jul 31, 2026
10.20
10.30
10.01
10.22
10.15
+1.11%
29,988
1.57
Jul 30, 2026
10.18
10.22
10.09
10.17
10.04
-0.10%
15,419
0.81
Jul 29, 2026
10.05
10.28
10.05
10.18
10.05
+2.10%
12,812
0.67
Jul 28, 2026
10.13
10.13
9.91
9.97
9.85
-1.28%
5,937
0.31
Jul 27, 2026
10.15
10.15
10.01
10.10
9.97
-0.49%
9,707
0.50
Jul 24, 2026
10.00
10.33
9.98
10.15
10.02
+2.37%
33,231
1.67
Jul 23, 2026
9.71
10.00
9.70
9.92
9.79
+2.74%
13,731
0.68
Jul 22, 2026
9.73
9.80
9.60
9.65
9.53
-0.41%
7,813
0.39
Jul 21, 2026
9.75
9.81
9.54
9.69
9.57
+0.30%
8,386
0.41
Jul 20, 2026
9.80
9.80
9.33
9.66
9.54
-2.02%
4,331
0.20
Rows: