Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.34
12.19
11.34
11.77
11.77
+2.53%
13,161
0.57
Oct 01, 2026
11.60
12.02
11.34
11.48
11.48
-3.04%
9,547
0.41
Sep 30, 2026
11.89
12.07
11.64
11.84
11.84
-0.46%
20,478
0.90
Sep 29, 2026
12.25
12.39
11.78
11.96
11.90
-2.92%
19,758
0.88
Sep 28, 2026
12.54
12.87
12.22
12.32
12.25
-1.44%
12,349
0.55
Sep 25, 2026
12.19
12.96
12.19
12.50
12.43
+2.04%
28,764
1.29
Sep 24, 2026
11.91
12.50
11.91
12.25
12.18
+3.55%
26,315
1.19
Sep 23, 2026
12.14
12.23
11.72
11.83
11.77
-3.35%
73,048
3.46
Sep 22, 2026
12.25
12.27
11.90
12.24
12.17
-0.64%
52,848
2.57
Sep 21, 2026
12.72
12.75
12.20
12.32
12.25
-3.38%
31,613
1.55
Sep 18, 2026
12.89
12.89
12.38
12.75
12.68
-1.77%
25,025
1.19
Sep 17, 2026
12.65
13.10
11.77
12.98
12.91
+3.02%
55,932
2.62
Sep 16, 2026
13.05
13.05
12.06
12.60
12.53
-3.59%
75,929
3.77
Sep 15, 2026
12.09
13.15
12.00
13.07
13.00
+9.01%
106,301
5.55
Sep 14, 2026
11.96
12.00
11.89
11.99
11.93
+2.39%
29,997
1.57
Sep 11, 2026
11.29
11.90
11.29
11.71
11.65
+3.81%
48,251
2.50
Sep 10, 2026
11.32
11.40
11.20
11.28
11.22
-0.27%
10,372
0.52
Sep 09, 2026
11.25
11.50
11.19
11.31
11.25
+0.81%
33,681
1.72
Sep 08, 2026
10.92
11.43
10.89
11.22
11.16
+2.37%
44,558
2.34
Sep 07, 2026
10.58
10.98
10.58
10.96
10.90
0.00%
0
0.00
Sep 04, 2026
10.58
10.98
10.58
10.96
10.90
+2.92%
23,036
1.20
Sep 03, 2026
10.60
10.72
10.56
10.65
10.59
+0.66%
6,703
0.35
Sep 02, 2026
10.52
10.71
10.48
10.58
10.52
+0.48%
9,146
0.47
Sep 01, 2026
10.40
10.57
10.40
10.53
10.47
+0.77%
10,937
0.57
Aug 31, 2026
10.45
10.50
10.30
10.45
10.39
+0.94%
19,780
1.03
Aug 28, 2026
10.62
10.62
10.40
10.42
10.30
-0.86%
22,772
1.19
Aug 27, 2026
10.52
10.72
10.45
10.51
10.39
+0.19%
12,969
0.65
Aug 26, 2026
10.61
10.63
10.34
10.49
10.37
-1.14%
18,105
0.91
Aug 25, 2026
10.60
10.76
10.53
10.61
10.48
0.00%
8,922
0.45
Aug 24, 2026
10.67
10.81
10.54
10.61
10.48
-1.84%
45,592
2.35
Aug 21, 2026
10.61
10.90
10.59
10.81
10.68
+2.95%
22,899
1.16
Aug 20, 2026
10.55
10.67
10.50
10.50
10.38
-0.38%
15,757
0.81
Aug 19, 2026
10.60
10.60
10.29
10.54
10.42
-0.37%
23,745
1.23
Aug 18, 2026
10.60
10.68
10.52
10.58
10.45
+0.10%
15,888
0.83
Aug 17, 2026
10.50
10.63
10.44
10.57
10.44
+1.92%
18,763
0.97
Aug 14, 2026
10.13
10.58
10.13
10.37
10.25
+2.98%
30,772
1.60
Aug 13, 2026
9.88
10.25
9.88
10.07
9.95
-0.30%
22,172
1.15
Aug 12, 2026
10.18
10.18
9.86
10.10
9.98
+1.41%
18,189
0.95
Aug 11, 2026
9.83
10.03
9.83
9.96
9.84
+0.50%
20,103
1.05
Aug 10, 2026
10.03
10.18
9.50
9.91
9.79
-1.29%
8,422
0.44
Aug 07, 2026
10.12
10.18
9.84
10.04
9.92
-0.80%
38,369
2.03
Aug 06, 2026
10.14
10.20
10.08
10.12
10.00
-0.49%
8,987
0.47
Aug 05, 2026
10.02
10.25
10.02
10.17
10.05
+0.84%
34,810
1.84
Aug 04, 2026
10.11
10.12
10.01
10.09
9.97
-1.80%
9,301
0.49
Aug 03, 2026
10.22
10.31
10.18
10.27
10.15
+0.50%
10,088
0.52
Jul 31, 2026
10.20
10.30
10.01
10.22
10.10
+1.10%
29,988
1.57
Jul 30, 2026
10.18
10.22
10.09
10.17
9.99
-0.10%
15,419
0.81
Jul 29, 2026
10.05
10.28
10.05
10.18
10.00
+2.10%
12,812
0.67
Jul 28, 2026
10.13
10.13
9.91
9.97
9.79
-1.29%
5,937
0.31
Jul 27, 2026
10.15
10.15
10.01
10.10
9.92
-0.49%
9,707
0.50
Rows: