Want to see CRSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.58
13.72
13.38
13.50
13.50
+0.30%
1,027,216
0.67
Sep 29, 2026
13.69
13.69
13.30
13.46
13.46
-0.30%
740,782
0.48
Sep 28, 2026
13.50
13.81
13.22
13.50
13.50
-1.17%
737,669
0.48
Sep 25, 2026
13.68
13.96
13.56
13.66
13.66
+0.81%
970,061
0.62
Sep 24, 2026
13.27
13.60
13.06
13.55
13.55
+0.22%
1,079,116
0.68
Sep 23, 2026
13.57
13.83
13.40
13.52
13.52
-0.44%
1,322,289
0.82
Sep 22, 2026
13.52
13.65
13.17
13.58
13.58
+0.44%
928,026
0.57
Sep 21, 2026
13.69
13.84
13.28
13.52
13.52
+1.05%
1,055,963
0.64
Sep 18, 2026
13.62
13.67
13.10
13.38
13.38
-0.96%
1,493,593
0.91
Sep 17, 2026
13.53
13.72
13.36
13.51
13.51
+2.66%
794,199
0.48
Sep 16, 2026
13.36
13.61
12.83
13.16
13.16
-1.50%
877,947
0.51
Sep 15, 2026
13.34
13.78
13.22
13.36
13.36
+2.53%
1,141,418
0.66
Sep 14, 2026
12.97
13.19
12.67
13.03
13.03
-3.77%
1,352,475
0.77
Sep 11, 2026
12.68
13.63
12.68
13.54
13.54
+7.72%
1,231,460
0.70
Sep 10, 2026
12.16
12.60
12.05
12.57
12.57
+1.95%
1,029,440
0.58
Sep 09, 2026
12.39
12.59
12.20
12.33
12.33
+0.57%
858,008
0.48
Sep 08, 2026
12.72
12.79
12.22
12.26
12.26
-3.62%
1,159,424
0.64
Sep 07, 2026
12.78
12.95
12.56
12.72
12.72
0.00%
0
0.00
Sep 04, 2026
12.78
12.95
12.56
12.72
12.72
-0.39%
956,013
0.51
Sep 03, 2026
12.20
12.79
12.10
12.77
12.77
+5.54%
1,145,101
0.60
Sep 02, 2026
11.78
12.14
11.74
12.10
12.10
+4.13%
1,071,388
0.55
Sep 01, 2026
11.85
11.98
11.55
11.62
11.62
-4.36%
1,043,446
0.53
Aug 31, 2026
12.01
12.29
11.87
12.15
12.15
+1.25%
1,266,320
0.63
Aug 28, 2026
12.00
12.24
11.73
12.00
12.00
+0.17%
1,193,981
0.57
Aug 27, 2026
12.07
12.18
11.68
11.98
11.98
+1.18%
1,142,826
0.51
Aug 26, 2026
11.52
11.91
11.52
11.84
11.84
0.00%
1,208,746
0.45
Aug 25, 2026
11.10
11.86
11.02
11.84
11.84
+8.52%
1,667,123
0.60
Aug 24, 2026
10.75
10.99
10.73
10.91
10.91
-0.18%
1,815,885
0.64
Aug 21, 2026
11.07
11.10
10.77
10.93
10.93
+0.18%
1,193,738
0.42
Aug 20, 2026
11.24
11.42
10.81
10.91
10.91
-3.88%
1,818,056
0.64
Aug 19, 2026
11.34
11.43
10.95
11.35
11.35
-4.86%
1,759,355
0.63
Aug 18, 2026
11.97
12.25
11.87
11.93
11.93
-2.53%
1,609,062
0.57
Aug 17, 2026
12.74
12.80
11.82
12.24
12.24
-5.77%
2,118,832
0.76
Aug 14, 2026
13.43
13.43
12.90
12.99
12.99
-3.42%
1,545,551
0.55
Aug 13, 2026
12.88
13.95
12.80
13.45
13.45
+4.10%
2,191,601
0.79
Aug 12, 2026
13.04
13.13
12.58
12.92
12.92
+0.70%
1,779,519
0.64
Aug 11, 2026
13.71
13.71
12.57
12.83
12.83
-6.42%
3,417,241
1.25
Aug 10, 2026
14.86
14.98
13.60
13.71
13.71
-4.46%
2,945,656
1.08
Aug 07, 2026
12.68
14.58
11.78
14.35
14.35
+35.25%
9,519,141
3.60
Aug 06, 2026
11.08
11.17
10.45
10.61
10.61
-5.27%
2,527,322
0.96
Aug 05, 2026
11.30
11.44
10.84
11.20
11.20
-1.50%
2,366,670
0.90
Aug 04, 2026
11.19
11.42
10.98
11.37
11.37
+5.28%
1,760,220
0.67
Aug 03, 2026
10.78
11.17
10.63
10.80
10.80
+1.79%
1,975,686
0.76
Jul 31, 2026
10.86
10.94
10.23
10.61
10.61
-0.19%
1,215,900
0.47
Jul 30, 2026
10.45
10.73
10.20
10.63
10.63
+3.45%
1,179,316
0.46
Jul 29, 2026
10.58
10.71
10.06
10.28
10.28
-4.33%
1,538,193
0.60
Jul 28, 2026
10.27
10.90
9.92
10.74
10.74
+1.99%
1,890,806
0.74
Jul 27, 2026
10.16
10.58
9.91
10.53
10.53
+6.90%
1,808,605
0.71
Jul 24, 2026
10.00
10.09
9.72
9.85
9.85
-2.28%
992,201
0.39
Jul 23, 2026
10.70
10.74
10.00
10.08
10.08
-4.91%
1,557,647
0.62
Rows: