Want to see CRSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
52.16
53.67
51.83
52.21
52.21
+0.73%
2,667,362
1.76
Sep 15, 2026
52.57
52.85
51.49
51.83
51.83
-2.13%
1,248,406
0.82
Sep 14, 2026
51.33
53.80
51.33
52.96
52.96
+2.40%
1,525,143
1.00
Sep 11, 2026
52.35
53.21
51.62
51.72
51.72
-1.03%
856,710
0.56
Sep 10, 2026
52.50
52.63
51.72
52.26
52.26
-2.23%
1,262,233
0.82
Sep 09, 2026
54.60
54.90
53.31
53.45
53.45
-2.43%
1,184,581
0.77
Sep 08, 2026
54.45
55.10
52.78
54.78
54.78
-1.81%
1,386,186
0.90
Sep 07, 2026
56.06
57.21
55.35
55.79
55.79
0.00%
0
0.00
Sep 04, 2026
56.06
57.21
55.35
55.79
55.79
-1.24%
904,292
0.58
Sep 03, 2026
57.50
57.80
55.72
56.49
56.49
-0.76%
1,481,305
0.94
Sep 02, 2026
57.13
58.96
55.59
56.92
56.92
+0.18%
911,120
0.56
Sep 01, 2026
56.22
57.13
55.43
56.82
56.82
-0.28%
888,869
0.55
Aug 31, 2026
56.55
57.49
56.20
56.98
56.98
-1.28%
1,391,037
0.86
Aug 28, 2026
58.22
59.37
57.10
57.72
57.72
-2.78%
1,385,942
0.85
Aug 27, 2026
59.12
60.11
58.02
59.37
59.37
+0.24%
1,188,519
0.73
Aug 26, 2026
60.18
60.39
58.06
59.23
59.23
-2.74%
959,931
0.58
Aug 25, 2026
57.93
61.55
57.51
60.90
60.90
+6.70%
2,080,215
1.25
Aug 24, 2026
58.75
58.96
56.62
57.08
57.08
-4.08%
1,119,658
0.67
Aug 21, 2026
59.72
62.54
58.89
59.50
59.50
+2.37%
2,453,841
1.49
Aug 20, 2026
58.73
60.90
56.94
58.12
58.12
-2.83%
2,903,669
1.79
Aug 19, 2026
55.00
59.92
54.99
59.81
59.81
+12.91%
3,843,325
2.41
Aug 18, 2026
53.20
53.88
51.80
52.97
52.97
-2.41%
1,311,854
0.82
Aug 17, 2026
53.08
54.57
52.61
54.28
54.28
+1.36%
958,154
0.59
Aug 14, 2026
53.99
54.00
52.23
53.55
53.55
-0.81%
807,993
0.50
Aug 13, 2026
54.28
54.70
53.50
53.99
53.99
0.00%
908,511
0.55
Aug 12, 2026
54.30
55.02
53.46
53.99
53.99
-0.15%
742,904
0.45
Aug 11, 2026
53.88
54.69
53.12
54.07
54.07
+1.05%
1,066,370
0.65
Aug 10, 2026
53.50
54.68
53.10
53.51
53.51
-0.02%
1,186,852
0.72
Aug 07, 2026
52.58
54.17
52.18
53.52
53.52
+3.64%
1,284,024
0.78
Aug 06, 2026
52.55
53.11
51.51
51.64
51.64
-1.54%
1,025,534
0.62
Aug 05, 2026
53.00
53.33
51.81
52.45
52.45
-1.17%
1,619,793
0.97
Aug 04, 2026
50.55
53.20
50.16
53.07
53.07
+7.06%
2,140,950
1.27
Aug 03, 2026
48.04
49.90
47.50
49.57
49.57
+3.29%
1,399,392
0.83
Jul 31, 2026
48.54
49.03
47.31
47.99
47.99
-0.93%
1,036,287
0.61
Jul 30, 2026
47.70
48.73
47.50
48.44
48.44
+1.68%
1,374,910
0.81
Jul 29, 2026
47.42
48.15
46.82
47.64
47.64
+0.19%
1,894,791
1.12
Jul 28, 2026
46.60
48.00
45.89
47.55
47.55
+1.75%
2,080,892
1.24
Jul 27, 2026
47.66
48.28
46.71
46.73
46.73
+0.41%
1,329,823
0.78
Jul 24, 2026
47.92
48.07
45.90
46.54
46.54
-2.08%
1,389,563
0.80
Jul 23, 2026
47.00
48.35
46.46
47.53
47.53
+0.61%
1,713,250
0.98
Jul 22, 2026
48.00
48.10
46.72
47.24
47.24
-1.89%
2,409,276
1.40
Jul 21, 2026
46.99
48.62
46.86
48.15
48.15
+2.47%
1,378,671
0.79
Jul 20, 2026
47.78
48.36
46.99
46.99
46.99
-1.65%
1,647,457
0.95
Jul 17, 2026
47.47
48.62
47.09
47.78
47.78
-1.63%
1,620,299
0.93
Jul 16, 2026
50.65
50.78
47.87
48.57
48.57
-5.45%
2,101,227
1.21
Jul 15, 2026
50.51
51.49
49.88
51.37
51.37
+1.80%
1,318,799
0.76
Jul 14, 2026
50.56
51.00
49.33
50.46
50.46
-0.34%
1,726,808
0.99
Jul 13, 2026
52.39
52.96
50.18
50.63
50.63
-5.10%
1,957,013
1.12
Jul 10, 2026
56.30
56.65
52.05
53.35
53.35
-5.31%
2,068,686
1.20
Jul 09, 2026
59.24
60.50
55.88
56.34
56.34
-4.83%
1,436,133
0.83
Rows: