Carrefour SA(CRRFY)
$3.14+0.04 (+1.16%)
CRRFY
Carrefour SA historical prices
$3.14
At close:+0.04 (+1.16%)
Want to see CRRFY full AI Analyst Report?
Carrefour SA (CRRFY) Historical Prices
80 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +1.16% | 0 | 0.00 |
| Nov 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +0.10% | 0 | 0.00 |
| Nov 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.42% | 0 | 0.00 |
| Nov 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +2.20% | 0 | 0.00 |
| Nov 09, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00% | 547,899 | 26.36 |
| Nov 06, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.69% | 0 | 0.00 |
| Nov 05, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +1.32% | 0 | 0.00 |
| Nov 04, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +3.28% | 0 | 0.00 |
| Nov 03, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.21% | 0 | 0.00 |
| Nov 02, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.31% | 0 | 0.00 |
| Oct 30, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.27% | 0 | 0.00 |
| Oct 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.44% | 0 | 0.00 |
| Oct 28, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.05% | 0 | 0.00 |
| Oct 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -3.77% | 0 | 0.00 |
| Oct 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | 0 | 0.00 |
| Oct 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +1.14% | 0 | 0.00 |
| Oct 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.82% | 0 | 0.00 |
| Oct 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -13.97% | 0 | 0.00 |
| Oct 20, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.55% | 0 | 0.00 |
| Oct 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.46% | 0 | 0.00 |
| Oct 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.21% | 0 | 0.00 |
| Oct 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +3.73% | 0 | 0.00 |
| Oct 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +1.15% | 0 | 0.00 |
| Oct 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.62% | 0 | 0.00 |
| Oct 09, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.19% | 220,767 | 3.51 |
| Oct 08, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +1.34% | 0 | 0.00 |
| Oct 07, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +1.10% | 0 | 0.00 |
| Oct 06, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +1.67% | 0 | 0.00 |
| Oct 05, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.52% | 0 | 0.00 |
| Oct 02, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.96% | 0 | 0.00 |
| Oct 01, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.43% | 0 | 0.00 |
| Sep 30, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.03% | 0 | 0.00 |
| Sep 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.57% | 0 | 0.00 |
| Sep 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +1.46% | 0 | 0.00 |
| Sep 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.60% | 0 | 0.00 |
| Sep 24, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.38% | 0 | 0.00 |
| Sep 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -1.79% | 0 | 0.00 |
| Sep 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.48% | 0 | 0.00 |
| Sep 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.08% | 0 | 0.00 |
| Sep 18, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.43% | 0 | 0.00 |
| Sep 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.44% | 0 | 0.00 |
| Sep 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18% | 125,082 | 1.05 |
| Sep 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +1.02% | 0 | 0.00 |
| Sep 14, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +1.43% | 0 | 0.00 |
| Sep 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.61% | 0 | 0.00 |
| Sep 10, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.44% | 0 | 0.00 |
| Sep 09, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.29% | 0 | 0.00 |
| Sep 08, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +1.65% | 0 | 0.00 |
| Sep 07, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% | 0 | 0.00 |
