TipRanks
Go Ultimate55% OFF

Crombie Real Estate ate (CROMF) Historical Prices

CROMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202611.5511.6111.4911.5511.55+1.14%00.00
Oct 30, 202611.6811.6811.4211.4211.42-0.17%1,1000.05
Oct 29, 202611.5011.5311.4611.5011.44+0.83%00.00
Oct 28, 202611.4011.4011.4011.4011.35+0.04%4,3000.21
Oct 27, 202611.4011.4311.3611.4011.34-3.02%00.00
Oct 26, 202611.7511.7511.7511.7511.69+2.09%7000.03
Oct 23, 202611.5111.5511.4711.5111.46-1.71%00.00
Oct 22, 202611.7111.7511.6711.7111.65+2.94%00.00
Oct 21, 202611.3811.4311.3211.3811.32-0.78%00.00
Oct 20, 202611.4711.5111.4211.4711.41+1.34%00.00
Oct 19, 202611.3111.3111.3111.3111.26-0.98%2,0830.10
Oct 16, 202611.4311.4611.3911.4311.37+0.57%00.00
Oct 15, 202611.3611.3611.3611.3611.31+2.02%13,7860.67
Oct 14, 202611.1411.1711.1011.1411.08+1.05%00.00
Oct 13, 202611.0011.0210.9911.0210.97+0.31%33,4961.68
Oct 12, 202610.9911.1010.8710.9910.93-0.09%00.00
Oct 09, 202611.0011.0310.9611.0010.94-0.40%00.00
Oct 08, 202611.0411.0711.0111.0410.99+0.54%00.00
Oct 07, 202610.9811.0210.9410.9810.93-0.90%00.00
Oct 06, 202611.0811.2010.9611.0811.03+1.09%00.00
Oct 05, 202610.9611.0110.9110.9610.91-1.66%00.00
Oct 02, 202611.1511.2211.0711.1511.09+0.41%00.00
Oct 01, 202611.1011.1011.1011.1011.05-1.20%25,1021.28
Sep 30, 202611.2411.2611.2111.2411.18+1.21%00.00
Sep 29, 202611.1011.1011.1011.1011.05-0.24%1,047,704326.36
Sep 28, 202611.1811.2411.1211.1811.07+1.64%00.00
Sep 25, 202611.0011.0510.9511.0010.90+0.54%00.00
Sep 24, 202610.9410.9810.9010.9410.84-1.39%00.00
Sep 23, 202611.1011.1311.0611.1010.99+0.05%00.00
Sep 22, 202611.0911.1411.0411.0910.98+0.45%00.00
Sep 21, 202611.0411.0411.0411.0410.94-0.72%39,89115.48
Sep 18, 202611.1211.1211.1211.1211.01+0.05%33,46416.36
Sep 17, 202611.1211.1511.0811.1211.01-0.23%00.00
Sep 16, 202611.1411.1811.1011.1411.03-0.49%00.00
Sep 15, 202611.2011.2211.1711.2011.09-0.40%00.00
Sep 14, 202611.2411.2811.2011.2411.13+0.23%00.00
Sep 11, 202611.2211.2511.1811.2211.11-0.54%00.00
Sep 10, 202611.2811.3211.2311.2811.17-1.91%00.00
Sep 09, 202611.5011.5311.4611.5011.39-0.34%00.00
Sep 08, 202611.5411.5511.5211.5411.43-0.52%00.00
Sep 07, 202611.6011.6411.5511.6011.49+0.00%00.00
Sep 04, 202611.6011.6411.5511.6011.49-0.38%00.00
Sep 03, 202611.6411.7011.5811.6411.53+0.95%00.00
Sep 02, 202611.5311.5911.4711.5311.42+0.96%00.00
Sep 01, 202611.4211.4211.4211.4211.31-2.73%32,40019.36
Aug 31, 202611.7411.8011.6811.7411.63+0.34%00.00
Aug 28, 202611.7611.7811.7311.7611.59-1.22%00.00
Aug 27, 202611.9011.9011.9011.9011.73+0.55%2,2001.34
Aug 26, 202611.8411.8911.7811.8411.67-1.17%00.00
Aug 25, 202611.9812.0211.9311.9811.81+0.08%00.00