Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
11.50
11.53
11.46
11.50
11.50
-0.35%
0
0.00
Sep 08, 2026
11.54
11.55
11.52
11.54
11.54
-0.52%
0
0.00
Sep 07, 2026
11.60
11.64
11.55
11.60
11.60
0.00%
0
0.00
Sep 04, 2026
11.60
11.64
11.55
11.60
11.60
-0.39%
0
0.00
Sep 03, 2026
11.64
11.70
11.58
11.64
11.64
+0.95%
0
0.00
Sep 02, 2026
11.53
11.59
11.47
11.53
11.53
+0.96%
0
0.00
Sep 01, 2026
11.42
11.42
11.42
11.42
11.42
-2.73%
32,400
19.36
Aug 31, 2026
11.74
11.80
11.68
11.74
11.74
+0.34%
0
0.00
Aug 28, 2026
11.76
11.78
11.73
11.76
11.70
-1.22%
0
0.00
Aug 27, 2026
11.90
11.90
11.90
11.90
11.84
+0.54%
2,200
1.34
Aug 26, 2026
11.84
11.89
11.78
11.84
11.78
-1.17%
0
0.00
Aug 25, 2026
11.98
12.02
11.93
11.98
11.92
+0.08%
0
0.00
Aug 24, 2026
11.97
12.03
11.90
11.97
11.91
+0.25%
0
0.00
Aug 21, 2026
11.94
11.99
11.88
11.94
11.88
-1.20%
0
0.00
Aug 20, 2026
12.08
12.14
12.02
12.08
12.02
+0.37%
0
0.00
Aug 19, 2026
12.04
12.08
11.99
12.04
11.98
+0.34%
0
0.00
Aug 18, 2026
12.00
12.05
11.94
12.00
11.94
-0.13%
0
0.00
Aug 17, 2026
12.01
12.05
11.97
12.01
11.95
0.00%
0
0.00
Aug 14, 2026
12.01
12.01
12.01
12.01
11.95
+0.97%
2,206
1.31
Aug 13, 2026
11.90
11.91
11.88
11.90
11.84
+0.47%
0
0.00
Aug 12, 2026
11.84
11.89
11.79
11.84
11.78
+0.89%
0
0.00
Aug 11, 2026
11.74
11.79
11.68
11.74
11.68
+0.13%
0
0.00
Aug 10, 2026
11.72
11.72
11.72
11.72
11.67
-2.25%
5,530
3.46
Aug 07, 2026
11.99
12.03
11.95
11.99
11.93
+1.52%
0
0.00
Aug 06, 2026
11.82
11.82
11.81
11.81
11.76
-3.35%
69,718
141.98
Aug 05, 2026
12.22
12.25
12.19
12.22
12.16
-0.04%
0
0.00
Aug 04, 2026
12.23
12.26
12.19
12.23
12.17
-1.77%
0
0.00
Aug 03, 2026
12.45
12.57
12.32
12.45
12.39
+0.04%
0
0.00
Jul 31, 2026
12.44
12.46
12.42
12.44
12.38
+0.28%
0
0.00
Jul 30, 2026
12.46
12.62
12.30
12.46
12.35
-0.76%
0
0.00
Jul 29, 2026
12.56
12.60
12.51
12.56
12.44
-0.20%
0
0.00
Jul 28, 2026
12.58
12.62
12.54
12.58
12.47
+0.52%
0
0.00
Jul 27, 2026
12.52
12.58
12.45
12.52
12.40
-0.04%
0
0.00
Jul 24, 2026
12.52
12.58
12.46
12.52
12.41
+0.52%
0
0.00
Jul 23, 2026
12.46
12.50
12.41
12.46
12.34
-1.03%
0
0.00
Jul 22, 2026
12.59
12.64
12.53
12.59
12.47
+0.20%
0
0.00
Jul 21, 2026
12.56
12.70
12.42
12.56
12.45
+0.24%
0
0.00
Jul 20, 2026
12.53
12.56
12.50
12.53
12.42
-0.99%
0
0.00
Jul 17, 2026
12.66
12.70
12.61
12.66
12.54
+0.24%
0
0.00
Jul 16, 2026
12.63
12.65
12.60
12.63
12.51
+0.19%
0
0.00
Jul 15, 2026
12.60
12.64
12.56
12.60
12.49
-0.23%
0
0.00
Jul 14, 2026
12.63
12.67
12.59
12.63
12.52
+0.39%
0
0.00
Jul 13, 2026
12.58
12.63
12.53
12.58
12.47
+0.32%
0
0.00
Jul 10, 2026
12.54
12.60
12.48
12.54
12.43
+0.36%
0
0.00
Jul 09, 2026
12.50
12.55
12.44
12.50
12.38
-0.95%
0
0.00
Jul 08, 2026
12.62
12.67
12.56
12.62
12.50
+0.56%
0
0.00
Jul 07, 2026
12.55
12.57
12.52
12.55
12.43
+0.52%
0
0.00
Jul 06, 2026
12.48
12.53
12.43
12.48
12.37
+0.24%
0
0.00
Jul 03, 2026
12.45
12.45
12.45
12.45
12.34
0.00%
0
0.00
Jul 02, 2026
12.45
12.45
12.45
12.45
12.34
+1.71%
16,840
62.72
Rows: