Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Defiance China Robotics ETF (CROB) Historical Prices

2 Followers
CROB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202620.8820.8820.8520.8520.85-1.17%4630.10
Nov 12, 202621.2021.2221.1021.1021.10-4.73%1,160―
Nov 11, 202622.0522.2522.0522.1522.15+1.69%2,497―
Nov 10, 202621.7121.8521.7121.7821.78+4.78%1,773―
Nov 09, 202621.5321.6521.5221.6021.60+3.91%1,713―
Nov 06, 202620.8420.9120.7820.7920.79+0.04%2,943―
Nov 05, 202620.7720.7820.7720.7820.78-1.60%377―
Nov 04, 202621.1421.1521.1121.1221.12+7.31%1,183―
Nov 03, 202619.6919.6919.6819.6819.68-1.64%371―
Nov 02, 202621.8621.8620.0120.0120.01+0.65%851―
Oct 30, 202619.8520.0719.8519.8819.88-3.59%10,147―
Oct 29, 202620.5420.6220.5420.6220.62-3.41%496―
Oct 28, 202621.2021.3521.1821.3521.35+4.81%4,489―
Oct 27, 202620.2320.4120.2320.3720.37-2.21%1,067―
Oct 26, 202620.8420.9320.8320.8320.83+0.45%2,811―
Oct 23, 202620.7320.7320.7320.7320.73+6.59%286―
Oct 22, 202619.4319.4519.4019.4519.45-0.61%804―
Oct 21, 202619.5819.6219.4819.5719.57-1.23%1,244―
Oct 20, 202619.7619.8719.7619.8119.81+3.39%924―
Oct 19, 202619.1619.2219.1319.1619.16+4.54%1,846―
Oct 16, 202618.3818.4018.3018.3318.33+0.85%1,067―
Oct 15, 202618.1118.2218.1118.1818.18-2.68%1,811―
Oct 14, 202618.8218.8218.1818.6818.68-4.18%2,880―
Oct 13, 202619.4419.4919.4119.4919.49-0.41%2,283―
Oct 12, 202619.6219.6219.4319.5719.57-2.93%1,641―
Oct 09, 202620.0920.2020.0920.1620.16+0.91%1,394―
Oct 08, 202620.1120.1119.9819.9819.98-4.45%3,272―
Oct 07, 202620.9220.9620.8520.9120.91-0.80%1,172―
Oct 06, 202621.0721.2121.0721.0821.08-0.13%2,714―
Oct 05, 202621.0321.1221.0021.1121.11+0.34%2,821―
Oct 02, 202621.0221.0421.0221.0421.04-0.36%770―
Oct 01, 202621.1221.1221.0121.1121.11-0.57%2,468―
Sep 30, 202621.2621.2621.2021.2321.23-0.45%1,075―
Sep 29, 202621.5021.5021.3021.3321.33-0.47%2,320―
Sep 28, 202621.2421.4321.2421.4321.43-0.75%1,436―
Sep 25, 202621.5721.6221.5421.5921.59-0.87%5,578―
Sep 24, 202621.8021.8021.7521.7821.78+0.07%4,648―
Sep 23, 202621.8221.8221.6721.7621.76-1.10%3,532―
Sep 22, 202622.0022.1021.7722.0422.00-0.10%6,257―
Sep 21, 202622.0822.1222.0222.0622.03+1.21%6,007―
Sep 18, 202621.7421.8021.7421.8021.76+1.11%811―
Sep 17, 202621.5121.6321.4221.5621.52+2.03%9,145―
Sep 16, 202621.1921.2021.1121.1321.09+0.05%1,989―
Sep 15, 202621.1721.1921.0721.1221.08-2.14%9,720―
Sep 14, 202621.5821.5821.5821.5821.54+0.70%434―
Sep 11, 202621.4821.4821.4121.4321.39-2.21%2,664―
Sep 10, 202622.0222.0221.9121.9221.88-1.83%10,772―
Sep 09, 202622.3022.3422.2922.3222.29-0.59%1,077―
Sep 08, 202622.4622.4722.4622.4622.42+0.70%2,697―
Sep 07, 202622.2722.3522.2322.3022.260.00%0―