Want to see CRNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2.10
2.12
2.05
2.08
2.08
-1.42%
231,921
0.46
Sep 17, 2026
2.07
2.12
2.07
2.11
2.11
+2.93%
368,200
0.72
Sep 16, 2026
2.00
2.06
2.00
2.05
2.05
+2.50%
224,494
0.44
Sep 15, 2026
2.03
2.04
1.99
2.00
2.00
-1.48%
322,746
0.62
Sep 14, 2026
2.05
2.06
2.03
2.03
2.03
-1.93%
197,304
0.38
Sep 11, 2026
2.04
2.10
2.04
2.07
2.07
+1.97%
255,412
0.48
Sep 10, 2026
2.04
2.10
2.02
2.03
2.03
-0.98%
330,741
0.61
Sep 09, 2026
2.05
2.08
2.03
2.05
2.05
0.00%
363,125
0.67
Sep 08, 2026
2.10
2.12
2.05
2.05
2.05
-2.38%
196,753
0.36
Sep 07, 2026
2.04
2.10
2.04
2.10
2.10
0.00%
0
0.00
Sep 04, 2026
2.04
2.10
2.04
2.10
2.10
+2.69%
278,700
0.49
Sep 03, 2026
2.08
2.10
2.04
2.05
2.05
-1.21%
247,935
0.43
Sep 02, 2026
2.04
2.08
2.03
2.07
2.07
+0.98%
287,320
0.48
Sep 01, 2026
2.07
2.09
2.02
2.05
2.05
-0.97%
457,436
0.75
Aug 31, 2026
2.08
2.11
2.07
2.07
2.07
-0.96%
319,568
0.49
Aug 28, 2026
2.12
2.15
2.07
2.09
2.09
-2.34%
316,858
0.48
Aug 27, 2026
2.07
2.16
2.07
2.14
2.14
+3.38%
351,347
0.53
Aug 26, 2026
2.07
2.10
2.06
2.07
2.07
0.00%
222,841
0.33
Aug 25, 2026
2.07
2.09
2.04
2.07
2.07
+0.49%
205,988
0.31
Aug 24, 2026
2.08
2.10
2.03
2.06
2.06
-1.44%
347,232
0.51
Aug 21, 2026
2.12
2.14
2.08
2.09
2.09
-1.18%
200,832
0.29
Aug 20, 2026
2.08
2.13
2.08
2.12
2.12
+0.71%
227,654
0.33
Aug 19, 2026
2.13
2.13
2.08
2.10
2.10
-0.47%
390,472
0.55
Aug 18, 2026
2.14
2.17
2.08
2.11
2.11
-3.21%
456,981
0.63
Aug 17, 2026
2.16
2.20
2.14
2.18
2.18
-0.91%
450,320
0.62
Aug 14, 2026
2.20
2.23
2.17
2.20
2.20
+0.92%
400,739
0.56
Aug 13, 2026
2.20
2.29
2.18
2.18
2.18
-1.36%
437,531
0.61
Aug 12, 2026
2.22
2.23
2.17
2.21
2.21
+0.91%
635,052
0.89
Aug 11, 2026
2.26
2.38
2.15
2.19
2.19
+3.79%
1,415,720
2.02
Aug 10, 2026
2.20
2.22
2.10
2.11
2.11
-4.52%
604,853
0.87
Aug 07, 2026
2.22
2.24
2.18
2.21
2.21
-0.45%
429,713
0.60
Aug 06, 2026
2.21
2.26
2.20
2.22
2.22
-0.45%
231,860
0.32
Aug 05, 2026
2.30
2.30
2.20
2.23
2.23
-3.04%
433,927
0.60
Aug 04, 2026
2.21
2.30
2.21
2.30
2.30
+4.55%
339,651
0.47
Aug 03, 2026
2.15
2.20
2.14
2.20
2.20
+1.38%
278,774
0.38
Jul 31, 2026
2.18
2.20
2.12
2.17
2.17
0.00%
240,651
0.33
Jul 30, 2026
2.08
2.18
2.08
2.17
2.17
+4.83%
366,088
0.50
Jul 29, 2026
2.15
2.19
2.06
2.07
2.07
-3.27%
686,449
0.95
Jul 28, 2026
2.21
2.22
2.12
2.14
2.14
-1.38%
823,389
1.15
Jul 27, 2026
2.15
2.18
2.09
2.17
2.17
+1.88%
581,079
0.81
Jul 24, 2026
2.18
2.21
2.08
2.13
2.13
-4.05%
950,082
1.34
Jul 23, 2026
2.26
2.30
2.14
2.22
2.22
-1.33%
532,166
0.75
Jul 22, 2026
2.25
2.33
2.22
2.25
2.25
-1.32%
539,964
0.77
Jul 21, 2026
2.31
2.38
2.21
2.28
2.28
+7.55%
5,312,967
8.49
Jul 20, 2026
2.19
2.24
2.10
2.12
2.12
-2.30%
387,905
0.62
Jul 17, 2026
2.14
2.21
2.10
2.17
2.17
0.00%
379,587
0.60
Jul 16, 2026
2.28
2.31
2.16
2.17
2.17
-6.47%
501,394
0.80
Jul 15, 2026
2.35
2.40
2.28
2.32
2.32
+0.87%
627,261
1.00
Jul 14, 2026
2.32
2.34
2.28
2.30
2.30
+0.44%
251,962
0.40
Jul 13, 2026
2.32
2.34
2.27
2.29
2.29
-2.55%
557,661
0.88
Rows: