Want to see CRNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.47
8.66
8.29
8.35
8.35
-1.88%
406,701
0.55
Sep 11, 2026
8.29
8.54
8.14
8.51
8.51
+4.55%
1,374,802
1.91
Sep 10, 2026
8.11
8.26
8.00
8.14
8.14
-1.69%
413,423
0.57
Sep 09, 2026
8.18
8.44
8.13
8.28
8.28
+0.24%
674,822
0.90
Sep 08, 2026
8.57
8.64
8.21
8.26
8.26
-3.17%
590,846
0.79
Sep 07, 2026
8.40
8.69
8.40
8.53
8.53
0.00%
0
0.00
Sep 04, 2026
8.40
8.69
8.40
8.53
8.53
+0.47%
422,066
0.55
Sep 03, 2026
8.72
8.77
8.42
8.49
8.49
-0.24%
650,129
0.83
Sep 02, 2026
8.46
8.61
8.29
8.51
8.51
+1.07%
528,071
0.67
Sep 01, 2026
8.21
8.51
8.05
8.42
8.42
-0.24%
648,711
0.82
Aug 31, 2026
8.42
8.75
8.42
8.44
8.44
-0.71%
456,308
0.57
Aug 28, 2026
8.41
8.63
8.30
8.50
8.50
+1.07%
647,043
0.79
Aug 27, 2026
8.19
8.44
8.12
8.41
8.41
+4.73%
702,682
0.84
Aug 26, 2026
8.00
8.17
7.71
8.03
8.03
+0.12%
653,130
0.77
Aug 25, 2026
7.68
8.05
7.60
8.02
8.02
+5.94%
670,685
0.79
Aug 24, 2026
7.94
7.94
7.52
7.57
7.57
-6.08%
1,073,539
1.25
Aug 21, 2026
8.06
8.14
7.78
8.06
8.06
+1.38%
547,760
0.59
Aug 20, 2026
8.12
8.18
7.82
7.95
7.95
-2.09%
669,382
0.73
Aug 19, 2026
8.58
8.64
8.07
8.12
8.12
-4.13%
1,212,390
1.33
Aug 18, 2026
8.40
8.55
8.28
8.47
8.47
-0.59%
742,973
0.82
Aug 17, 2026
8.83
8.99
8.33
8.52
8.52
-5.23%
566,100
0.62
Aug 14, 2026
8.63
9.04
8.55
8.99
8.99
+4.41%
643,742
0.70
Aug 13, 2026
8.58
8.94
8.48
8.61
8.61
-0.35%
715,797
0.78
Aug 12, 2026
8.54
8.66
8.34
8.64
8.64
+2.49%
805,615
0.86
Aug 11, 2026
8.88
9.08
8.39
8.43
8.43
-5.33%
1,017,404
1.07
Aug 10, 2026
9.01
9.34
8.67
8.91
8.91
-2.62%
834,876
0.88
Aug 07, 2026
8.07
9.25
8.05
9.15
9.15
+1.39%
928,421
0.96
Aug 06, 2026
9.02
9.28
8.90
9.02
9.02
-2.17%
720,056
0.74
Aug 05, 2026
9.45
9.59
9.13
9.22
9.22
-1.81%
511,136
0.52
Aug 04, 2026
8.90
9.43
8.81
9.39
9.39
+5.27%
676,660
0.68
Aug 03, 2026
8.60
9.08
8.60
8.92
8.92
+4.69%
734,386
0.72
Jul 31, 2026
8.48
8.62
8.12
8.52
8.52
+2.77%
632,037
0.62
Jul 30, 2026
8.14
8.36
8.06
8.29
8.29
+4.28%
547,980
0.54
Jul 29, 2026
8.20
8.38
7.80
7.95
7.95
-2.33%
639,093
0.63
Jul 28, 2026
8.21
8.29
7.85
8.14
8.14
-1.81%
711,260
0.71
Jul 27, 2026
8.70
8.92
8.25
8.29
8.29
-1.84%
675,448
0.67
Jul 24, 2026
8.93
8.93
8.42
8.45
8.45
-4.14%
494,267
0.49
Jul 23, 2026
9.67
9.85
8.60
8.81
8.81
-7.85%
966,556
0.96
Jul 22, 2026
9.22
9.65
9.16
9.56
9.56
+3.80%
951,754
0.96
Jul 21, 2026
8.75
9.23
8.65
9.21
9.21
+7.09%
847,015
0.85
Jul 20, 2026
8.63
8.75
8.38
8.60
8.60
-0.35%
1,285,398
1.31
Jul 17, 2026
8.81
9.49
8.37
8.63
8.63
-6.60%
1,465,035
1.51
Jul 16, 2026
10.05
10.13
9.16
9.24
9.24
-9.68%
669,057
0.69
Jul 15, 2026
10.37
10.64
10.05
10.23
10.23
-0.10%
445,972
0.45
Jul 14, 2026
10.31
10.48
10.10
10.24
10.24
-0.68%
493,774
0.50
Jul 13, 2026
10.33
10.56
10.20
10.31
10.31
-1.53%
454,872
0.46
Jul 10, 2026
10.39
10.61
10.28
10.47
10.47
+0.10%
412,157
0.42
Jul 09, 2026
10.18
10.66
10.12
10.46
10.46
+2.85%
464,077
0.47
Jul 08, 2026
10.08
10.37
9.62
10.17
10.17
-1.36%
633,513
0.64
Jul 07, 2026
10.81
11.02
10.15
10.31
10.31
-6.10%
675,809
0.69
Rows: