Want to see CRMZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.13
2.16
2.10
2.13
2.13
+1.43%
0
0.00
Oct 01, 2026
2.10
2.10
2.08
2.10
2.10
-2.33%
46,272
27.78
Sep 30, 2026
2.15
2.15
2.15
2.15
2.15
+1.18%
100
0.06
Sep 29, 2026
2.13
2.15
2.10
2.13
2.13
0.00%
0
0.00
Sep 28, 2026
2.13
2.15
2.10
2.13
2.13
+1.19%
0
0.00
Sep 25, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
100
0.06
Sep 24, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
500
0.28
Sep 23, 2026
2.10
2.10
2.10
2.10
2.10
-0.47%
8,387
4.99
Sep 22, 2026
2.10
2.13
2.10
2.11
2.11
-0.71%
3,540
2.18
Sep 21, 2026
2.13
2.15
2.10
2.13
2.13
+1.43%
0
0.00
Sep 18, 2026
2.10
2.15
2.04
2.10
2.10
0.00%
0
0.00
Sep 17, 2026
2.10
2.15
2.04
2.10
2.10
-0.24%
0
0.00
Sep 16, 2026
2.10
2.10
2.10
2.10
2.10
-1.78%
100
0.05
Sep 15, 2026
2.14
2.14
2.14
2.14
2.14
+1.81%
1,328
0.64
Sep 14, 2026
2.10
2.10
2.10
2.10
2.10
-2.33%
20,000
10.87
Sep 11, 2026
2.15
2.15
2.15
2.15
2.15
+1.18%
5,070
2.88
Sep 10, 2026
2.13
2.15
2.10
2.13
2.13
-1.16%
0
0.00
Sep 09, 2026
2.15
2.15
2.15
2.15
2.15
+2.38%
1,269
0.67
Sep 08, 2026
2.10
2.10
2.10
2.10
2.10
-1.18%
1,566
0.80
Sep 07, 2026
2.13
2.15
2.10
2.13
2.13
0.00%
0
0.00
Sep 04, 2026
2.13
2.15
2.10
2.13
2.13
+1.19%
0
0.00
Sep 03, 2026
2.10
2.10
2.05
2.10
2.10
-2.55%
4,830
2.56
Sep 02, 2026
2.16
2.20
2.11
2.16
2.16
+0.47%
0
0.00
Sep 01, 2026
2.15
2.19
2.10
2.15
2.15
+0.94%
0
0.00
Aug 31, 2026
2.13
2.15
2.10
2.13
2.13
-2.30%
0
0.00
Aug 28, 2026
2.18
2.20
2.15
2.18
2.18
+1.16%
0
0.00
Aug 27, 2026
2.15
2.15
2.15
2.15
2.15
+2.38%
1,000
0.39
Aug 26, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
1,000
0.39
Aug 25, 2026
2.02
2.10
2.02
2.10
2.10
+3.86%
3,228
1.17
Aug 24, 2026
2.02
2.02
2.01
2.02
2.02
-0.39%
1,500
0.49
Aug 21, 2026
2.03
2.05
2.01
2.03
2.03
+1.50%
0
0.00
Aug 20, 2026
2.00
2.01
2.00
2.00
2.00
-2.44%
4,217
1.35
Aug 19, 2026
2.06
2.06
2.05
2.05
2.05
0.00%
9,048
3.03
Aug 18, 2026
2.05
2.05
2.05
2.05
2.05
+0.49%
200
0.07
Aug 17, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
1,000
0.34
Aug 14, 2026
2.04
2.08
2.00
2.00
2.00
-2.44%
1,100
0.37
Aug 13, 2026
2.01
2.05
2.01
2.05
2.05
+1.99%
5,135
1.69
Aug 12, 2026
2.01
2.01
2.01
2.01
2.01
+0.05%
600
0.20
Aug 11, 2026
2.01
2.01
2.00
2.01
2.01
-0.30%
3,318
1.11
Aug 10, 2026
2.02
2.03
2.00
2.02
2.02
+0.75%
0
0.00
Aug 07, 2026
2.06
2.06
1.98
2.00
2.00
-6.98%
9,845
3.49
Aug 06, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
100
0.03
Aug 05, 2026
2.21
2.21
2.15
2.15
2.15
-0.46%
304
0.10
Aug 04, 2026
2.18
2.18
2.16
2.16
2.16
-0.92%
600
0.21
Aug 03, 2026
2.18
2.21
2.15
2.18
2.18
0.00%
0
0.00
Jul 31, 2026
2.18
2.21
2.15
2.18
2.18
+0.93%
0
0.00
Jul 30, 2026
2.19
2.19
2.16
2.16
2.16
+0.47%
1,000
0.35
Jul 29, 2026
2.15
2.15
2.15
2.15
2.15
-2.27%
1,780
0.62
Jul 28, 2026
2.20
2.20
2.20
2.20
2.20
+1.15%
2,000
0.71
Jul 27, 2026
2.18
2.20
2.15
2.18
2.18
-0.23%
0
0.00
Rows: