Want to see CRMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.10
1.15
1.00
1.04
1.04
-1.89%
183,721
0.37
Oct 29, 2026
0.89
1.16
0.88
1.06
1.06
+22.26%
1,317,422
2.73
Oct 28, 2026
0.81
0.95
0.78
0.87
0.87
+8.24%
162,839
0.34
Oct 27, 2026
0.76
0.84
0.75
0.80
0.80
+2.69%
158,274
0.33
Oct 26, 2026
0.79
0.82
0.65
0.78
0.78
-2.01%
340,905
0.71
Oct 23, 2026
0.93
0.94
0.77
0.80
0.80
-15.86%
442,741
0.93
Oct 22, 2026
0.62
1.04
0.61
0.95
0.95
+43.55%
5,341,436
13.52
Oct 21, 2026
0.78
0.78
0.57
0.66
0.66
-16.58%
1,289,036
3.38
Oct 20, 2026
1.07
1.31
0.67
0.79
0.79
-26.17%
1,362,517
3.73
Oct 19, 2026
1.09
1.12
1.06
1.07
1.07
+2.88%
72,285
0.20
Oct 16, 2026
1.36
1.39
1.04
1.04
1.04
-22.96%
331,110
0.88
Oct 15, 2026
1.37
1.45
1.32
1.35
1.35
-0.74%
202,239
0.54
Oct 14, 2026
1.49
1.49
1.26
1.36
1.36
-7.17%
271,415
0.72
Oct 13, 2026
1.31
1.49
1.29
1.47
1.47
+11.41%
153,940
0.40
Oct 12, 2026
1.36
1.36
1.24
1.32
1.32
-2.59%
116,305
0.29
Oct 09, 2026
1.26
1.39
1.26
1.35
1.35
+8.00%
313,325
0.65
Oct 08, 2026
1.11
1.27
1.06
1.25
1.25
+11.61%
241,977
0.49
Oct 07, 2026
1.04
1.23
1.02
1.12
1.12
+4.67%
589,734
1.22
Oct 06, 2026
1.02
1.10
0.99
1.07
1.07
+8.85%
256,040
0.53
Oct 05, 2026
1.05
1.08
0.96
0.98
0.98
-6.38%
342,649
0.70
Oct 02, 2026
0.99
1.10
0.98
1.05
1.05
+6.92%
691,097
1.43
Oct 01, 2026
1.05
1.13
0.95
0.98
0.98
-3.73%
476,718
0.99
Sep 30, 2026
1.03
1.09
1.01
1.02
1.02
0.00%
309,075
0.65
Sep 29, 2026
1.03
1.14
1.00
1.02
1.02
-0.97%
381,917
0.79
Sep 28, 2026
1.17
1.17
1.01
1.03
1.03
-2.83%
517,613
1.08
Sep 25, 2026
1.40
1.40
1.06
1.06
1.06
-22.06%
965,209
2.04
Sep 24, 2026
1.68
1.69
1.34
1.36
1.36
-18.56%
429,249
0.90
Sep 23, 2026
1.69
1.71
1.63
1.67
1.67
-1.76%
125,392
0.24
Sep 22, 2026
1.63
1.72
1.62
1.70
1.70
+3.03%
179,716
0.33
Sep 21, 2026
1.77
1.80
1.64
1.65
1.65
-5.17%
196,205
0.34
Sep 18, 2026
1.82
1.93
1.71
1.74
1.74
-2.25%
296,780
0.39
Sep 17, 2026
1.85
1.87
1.70
1.78
1.78
-1.66%
163,341
0.11
Sep 16, 2026
1.67
1.90
1.62
1.81
1.81
+7.74%
429,848
0.28
Sep 15, 2026
1.76
1.79
1.64
1.68
1.68
-4.55%
227,333
0.15
Sep 14, 2026
1.89
2.02
1.74
1.76
1.76
-7.37%
608,365
0.39
Sep 11, 2026
1.68
2.14
1.63
1.90
1.90
+19.50%
2,981,313
1.93
Sep 10, 2026
1.46
1.69
1.37
1.59
1.59
+7.80%
1,379,855
0.88
Sep 09, 2026
2.14
2.14
1.40
1.48
1.48
-40.76%
2,835,550
1.82
Sep 08, 2026
2.42
2.63
2.30
2.49
2.49
+3.75%
345,184
0.21
Sep 07, 2026
2.20
2.45
2.13
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.20
2.45
2.13
2.40
2.40
+8.60%
191,121
0.11
Sep 03, 2026
2.26
2.37
2.18
2.21
2.21
-0.90%
175,259
0.10
Sep 02, 2026
2.25
2.32
2.21
2.23
2.23
-0.45%
91,282
0.05
Sep 01, 2026
2.29
2.29
2.18
2.24
2.24
-2.61%
180,482
0.11
Aug 31, 2026
2.36
2.42
2.27
2.30
2.30
-3.36%
253,050
0.15
Aug 28, 2026
2.34
2.44
2.29
2.38
2.38
+3.03%
123,487
0.07
Aug 27, 2026
2.17
2.38
2.13
2.31
2.31
+4.52%
219,167
0.13
Aug 26, 2026
2.34
2.37
2.14
2.21
2.21
-5.96%
155,801
0.09
Aug 25, 2026
2.20
2.48
2.20
2.35
2.35
+5.86%
143,910
0.08
Aug 24, 2026
2.38
2.40
2.16
2.22
2.22
-6.72%
260,041
0.15
Rows: