Want to see CRMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.46
1.69
1.37
1.59
1.59
+7.80%
1,379,855
0.88
Sep 09, 2026
2.14
2.14
1.40
1.48
1.48
-40.76%
2,835,550
1.82
Sep 08, 2026
2.42
2.63
2.30
2.49
2.49
+3.75%
345,184
0.21
Sep 07, 2026
2.20
2.45
2.13
2.40
2.40
0.00%
0
0.00
Sep 04, 2026
2.20
2.45
2.13
2.40
2.40
+8.60%
191,121
0.11
Sep 03, 2026
2.26
2.37
2.18
2.21
2.21
-0.90%
175,259
0.10
Sep 02, 2026
2.25
2.32
2.21
2.23
2.23
-0.45%
91,282
0.05
Sep 01, 2026
2.29
2.29
2.18
2.24
2.24
-2.61%
180,482
0.11
Aug 31, 2026
2.36
2.42
2.27
2.30
2.30
-3.36%
253,050
0.15
Aug 28, 2026
2.34
2.44
2.29
2.38
2.38
+3.03%
123,487
0.07
Aug 27, 2026
2.17
2.38
2.13
2.31
2.31
+4.52%
219,167
0.13
Aug 26, 2026
2.34
2.37
2.14
2.21
2.21
-5.96%
155,801
0.09
Aug 25, 2026
2.20
2.48
2.20
2.35
2.35
+5.86%
143,910
0.08
Aug 24, 2026
2.38
2.40
2.16
2.22
2.22
-6.72%
260,041
0.15
Aug 21, 2026
2.87
2.94
2.36
2.38
2.38
-15.90%
390,677
0.23
Aug 20, 2026
3.03
3.10
2.81
2.83
2.83
-8.12%
316,069
0.19
Aug 19, 2026
3.03
3.21
3.02
3.08
3.08
0.00%
152,046
0.09
Aug 18, 2026
3.09
3.18
3.02
3.08
3.08
-1.91%
120,199
0.07
Aug 17, 2026
3.07
3.30
3.02
3.14
3.14
+1.62%
255,507
0.15
Aug 14, 2026
3.03
3.20
2.94
3.09
3.09
0.00%
184,652
0.11
Aug 13, 2026
3.15
3.32
3.02
3.09
3.09
-1.90%
178,052
0.11
Aug 12, 2026
3.29
3.29
3.05
3.15
3.15
-2.17%
199,398
0.12
Aug 11, 2026
3.11
3.31
3.11
3.22
3.22
+2.88%
80,139
0.05
Aug 10, 2026
3.23
3.37
3.11
3.13
3.13
-3.10%
139,515
0.08
Aug 07, 2026
3.31
3.43
3.18
3.23
3.23
-2.12%
181,062
0.11
Aug 06, 2026
3.38
3.49
3.26
3.30
3.30
-3.23%
77,938
0.05
Aug 05, 2026
3.31
3.44
3.12
3.41
3.41
+3.02%
129,660
0.08
Aug 04, 2026
3.45
3.66
3.27
3.31
3.31
-5.43%
304,737
0.18
Aug 03, 2026
3.10
3.67
3.05
3.50
3.50
+9.72%
353,468
0.21
Jul 31, 2026
3.21
3.25
3.00
3.19
3.19
-0.62%
194,787
0.12
Jul 30, 2026
3.18
3.26
3.10
3.21
3.21
+3.22%
135,304
0.08
Jul 29, 2026
3.20
3.28
3.00
3.11
3.11
-4.60%
211,429
0.13
Jul 28, 2026
3.30
3.45
3.23
3.26
3.26
-2.69%
123,930
0.07
Jul 27, 2026
3.12
3.56
3.12
3.35
3.35
+10.20%
276,258
0.17
Jul 24, 2026
3.56
3.64
3.00
3.04
3.04
-16.48%
415,056
0.25
Jul 23, 2026
3.51
3.79
3.35
3.64
3.64
-0.55%
352,443
0.21
Jul 22, 2026
4.06
4.12
3.60
3.66
3.66
-6.15%
323,190
0.20
Jul 21, 2026
3.45
3.95
3.03
3.90
3.90
+13.04%
689,050
0.42
Jul 20, 2026
3.74
3.86
3.44
3.45
3.45
-8.49%
265,914
0.16
Jul 17, 2026
3.96
4.46
3.66
3.77
3.77
-10.02%
498,721
0.31
Jul 16, 2026
4.36
4.74
3.75
4.19
4.19
-2.33%
584,111
0.36
Jul 15, 2026
4.21
4.60
3.95
4.29
4.29
+0.23%
1,302,898
0.81
Jul 14, 2026
2.93
4.34
2.90
4.28
4.28
+41.72%
5,360,330
3.52
Jul 13, 2026
3.26
3.64
3.01
3.02
3.02
-6.79%
515,343
0.34
Jul 10, 2026
3.52
3.60
3.22
3.24
3.24
-6.90%
259,255
0.17
Jul 09, 2026
3.31
3.70
3.10
3.48
3.48
+5.14%
397,237
0.26
Jul 08, 2026
3.25
3.37
3.01
3.31
3.31
+3.12%
402,605
0.27
Jul 07, 2026
3.00
3.23
2.85
3.21
3.21
+8.08%
352,677
0.23
Jul 06, 2026
2.65
3.00
2.56
2.97
2.97
+12.08%
375,893
0.25
Jul 03, 2026
2.80
3.24
2.60
2.65
2.65
0.00%
0
0.00
Rows: