Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

America's Car-Mart (CRMT) Historical Prices

CRMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.101.151.001.041.04-1.89%183,7210.37
Oct 29, 20260.891.160.881.061.06+22.26%1,317,4222.73
Oct 28, 20260.810.950.780.870.87+8.24%162,8390.34
Oct 27, 20260.760.840.750.800.80+2.69%158,2740.33
Oct 26, 20260.790.820.650.780.78-2.01%340,9050.71
Oct 23, 20260.930.940.770.800.80-15.86%442,7410.93
Oct 22, 20260.621.040.610.950.95+43.55%5,341,43613.52
Oct 21, 20260.780.780.570.660.66-16.58%1,289,0363.38
Oct 20, 20261.071.310.670.790.79-26.17%1,362,5173.73
Oct 19, 20261.091.121.061.071.07+2.88%72,2850.20
Oct 16, 20261.361.391.041.041.04-22.96%331,1100.88
Oct 15, 20261.371.451.321.351.35-0.74%202,2390.54
Oct 14, 20261.491.491.261.361.36-7.17%271,4150.72
Oct 13, 20261.311.491.291.471.47+11.41%153,9400.40
Oct 12, 20261.361.361.241.321.32-2.59%116,3050.29
Oct 09, 20261.261.391.261.351.35+8.00%313,3250.65
Oct 08, 20261.111.271.061.251.25+11.61%241,9770.49
Oct 07, 20261.041.231.021.121.12+4.67%589,7341.22
Oct 06, 20261.021.100.991.071.07+8.85%256,0400.53
Oct 05, 20261.051.080.960.980.98-6.38%342,6490.70
Oct 02, 20260.991.100.981.051.05+6.92%691,0971.43
Oct 01, 20261.051.130.950.980.98-3.73%476,7180.99
Sep 30, 20261.031.091.011.021.02+0.00%309,0750.65
Sep 29, 20261.031.141.001.021.02-0.97%381,9170.79
Sep 28, 20261.171.171.011.031.03-2.83%517,6131.08
Sep 25, 20261.401.401.061.061.06-22.06%965,2092.04
Sep 24, 20261.681.691.341.361.36-18.56%429,2490.90
Sep 23, 20261.691.711.631.671.67-1.76%125,3920.24
Sep 22, 20261.631.721.621.701.70+3.03%179,7160.33
Sep 21, 20261.771.801.641.651.65-5.17%196,2050.34
Sep 18, 20261.821.931.711.741.74-2.25%296,7800.39
Sep 17, 20261.851.871.701.781.78-1.66%163,3410.11
Sep 16, 20261.671.901.621.811.81+7.74%429,8480.28
Sep 15, 20261.761.791.641.681.68-4.55%227,3330.15
Sep 14, 20261.892.021.741.761.76-7.37%608,3650.39
Sep 11, 20261.682.141.631.901.90+19.50%2,981,3131.93
Sep 10, 20261.461.691.371.591.59+7.80%1,379,8550.88
Sep 09, 20262.142.141.401.481.48-40.76%2,835,5501.82
Sep 08, 20262.422.632.302.492.49+3.75%345,1840.21
Sep 07, 20262.202.452.132.402.40+0.00%00.00
Sep 04, 20262.202.452.132.402.40+8.60%191,1210.11
Sep 03, 20262.262.372.182.212.21-0.90%175,2590.10
Sep 02, 20262.252.322.212.232.23-0.45%91,2820.05
Sep 01, 20262.292.292.182.242.24-2.61%180,4820.11
Aug 31, 20262.362.422.272.302.30-3.36%253,0500.15
Aug 28, 20262.342.442.292.382.38+3.03%123,4870.07
Aug 27, 20262.172.382.132.312.31+4.52%219,1670.13
Aug 26, 20262.342.372.142.212.21-5.96%155,8010.09
Aug 25, 20262.202.482.202.352.35+5.86%143,9100.08
Aug 24, 20262.382.402.162.222.22-6.72%260,0410.15