TipRanks
Go Ultimate55% OFF

Cermetek Microelectronics (CRMK) Historical Prices

CRMK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+0.00%00.00
Oct 28, 20260.010.010.010.010.01+0.00%00.00
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01+0.00%00.00
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 22, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%00.00
Oct 19, 20260.010.010.010.010.01+0.00%00.00
Oct 16, 20260.010.010.010.010.01+0.00%00.00
Oct 15, 20260.010.010.010.010.01+0.00%00.00
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.010.010.010.01+0.00%00.00
Oct 07, 20260.010.010.010.010.01+0.00%00.00
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 05, 20260.010.010.010.010.01+0.00%00.00
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%1,0000.17
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01+0.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%00.00
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+0.00%00.00
Sep 21, 20260.010.010.010.010.01-16.67%25,0004.59
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01-7.69%250,000169.17
Jan 26, 20260.010.010.010.010.01+18.18%17,90015.00
Jan 06, 20260.010.010.010.010.01+0.00%00.00
Jan 05, 20260.010.010.010.010.01-21.43%2,0001.72
Jan 02, 20260.010.010.010.010.01+0.00%00.00
Dec 31, 20250.010.010.010.010.01+0.00%00.00
Dec 30, 20250.010.010.010.010.01+0.00%00.00
Dec 29, 20250.010.010.010.010.01+0.00%00.00
Dec 26, 20250.010.010.010.010.01+0.00%00.00
Dec 24, 20250.010.010.010.010.01+0.00%00.00
Dec 23, 20250.010.010.010.010.01+0.00%00.00
Dec 22, 20250.010.010.010.010.01+0.00%00.00
Dec 19, 20250.010.010.010.010.01+0.00%00.00
Dec 18, 20250.010.010.010.010.01+0.00%00.00
Dec 17, 20250.010.010.010.010.01+0.00%00.00
Dec 16, 20250.010.010.010.010.01+0.00%00.00
Dec 15, 20250.010.010.010.010.01+0.00%00.00
Dec 12, 20250.010.010.010.010.01+0.00%00.00