Want to see CRMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7.83
7.95
7.75
7.89
7.89
+0.83%
920,272
0.76
Sep 11, 2026
8.04
8.06
7.82
7.83
7.83
-1.70%
820,993
0.67
Sep 10, 2026
8.11
8.12
7.92
7.96
7.96
-2.09%
857,257
0.70
Sep 09, 2026
8.18
8.33
8.08
8.13
8.13
-0.61%
928,241
0.75
Sep 08, 2026
8.28
8.37
8.11
8.18
8.18
-2.97%
1,101,106
0.89
Sep 07, 2026
8.45
8.61
8.31
8.43
8.43
0.00%
0
0.00
Sep 04, 2026
8.45
8.61
8.31
8.43
8.43
-0.47%
792,913
0.62
Sep 03, 2026
8.69
8.75
8.43
8.47
8.47
-1.63%
706,710
0.55
Sep 02, 2026
8.40
8.62
8.33
8.61
8.61
+2.74%
1,102,064
0.86
Sep 01, 2026
8.25
8.49
8.18
8.38
8.38
+1.45%
880,231
0.69
Aug 31, 2026
8.26
8.29
8.06
8.26
8.26
-0.48%
980,535
0.76
Aug 28, 2026
8.28
8.40
8.19
8.30
8.30
-0.12%
775,777
0.60
Aug 27, 2026
8.49
8.49
8.28
8.31
8.31
-0.95%
707,586
0.55
Aug 26, 2026
8.60
8.61
8.37
8.39
8.39
-1.99%
865,512
0.66
Aug 25, 2026
8.35
8.58
8.28
8.56
8.56
+3.38%
1,234,138
0.95
Aug 24, 2026
8.28
8.50
8.18
8.28
8.28
+0.98%
1,012,332
0.78
Aug 21, 2026
8.29
8.41
8.16
8.20
8.20
-0.36%
1,496,715
1.16
Aug 20, 2026
8.49
8.54
8.19
8.23
8.23
-3.40%
1,005,331
0.77
Aug 19, 2026
8.30
8.53
8.11
8.52
8.52
+4.28%
1,467,119
1.13
Aug 18, 2026
7.71
8.27
7.71
8.17
8.17
+6.52%
2,025,756
1.56
Aug 17, 2026
7.55
8.11
7.48
7.67
7.67
+1.72%
2,173,712
1.68
Aug 14, 2026
8.05
8.20
7.46
7.54
7.54
-7.37%
2,701,417
2.09
Aug 13, 2026
8.39
8.98
7.76
8.14
8.14
+14.65%
6,068,371
4.79
Aug 12, 2026
7.30
7.31
7.10
7.10
7.10
-2.74%
1,353,419
1.07
Aug 11, 2026
7.60
7.62
7.25
7.30
7.30
-3.05%
1,182,274
0.94
Aug 10, 2026
7.40
7.55
7.31
7.53
7.53
+1.21%
842,650
0.66
Aug 07, 2026
7.58
7.59
7.40
7.44
7.44
-0.93%
740,966
0.58
Aug 06, 2026
7.43
7.52
7.38
7.51
7.51
+1.35%
702,374
0.55
Aug 05, 2026
7.52
7.57
7.37
7.41
7.41
-1.46%
615,544
0.48
Aug 04, 2026
7.60
7.66
7.48
7.52
7.52
-0.40%
651,180
0.51
Aug 03, 2026
7.60
7.64
7.40
7.55
7.55
+0.27%
856,030
0.66
Jul 31, 2026
7.49
7.55
7.30
7.53
7.53
+0.53%
637,870
0.49
Jul 30, 2026
7.28
7.59
7.23
7.49
7.49
+4.17%
1,182,335
0.92
Jul 29, 2026
7.36
7.43
7.13
7.19
7.19
-2.18%
1,362,491
1.07
Jul 28, 2026
7.60
7.69
7.27
7.35
7.35
-3.29%
1,251,835
0.98
Jul 27, 2026
8.00
8.12
7.58
7.60
7.60
-3.43%
1,182,072
0.92
Jul 24, 2026
8.07
8.09
7.83
7.87
7.87
-2.24%
625,290
0.49
Jul 23, 2026
7.85
8.07
7.76
8.05
8.05
+1.39%
698,511
0.54
Jul 22, 2026
8.18
8.20
7.86
7.94
7.94
-3.05%
860,115
0.67
Jul 21, 2026
7.82
8.21
7.82
8.19
8.19
+5.27%
1,038,425
0.81
Jul 20, 2026
8.48
8.53
7.69
7.78
7.78
-7.60%
1,156,381
0.90
Jul 17, 2026
8.14
8.53
8.14
8.42
8.42
+1.57%
694,737
0.54
Jul 16, 2026
8.39
8.50
8.25
8.29
8.29
-1.54%
874,704
0.68
Jul 15, 2026
8.26
8.43
8.11
8.42
8.42
+1.81%
648,439
0.50
Jul 14, 2026
8.29
8.43
8.22
8.27
8.27
-0.60%
806,842
0.62
Jul 13, 2026
8.28
8.41
8.22
8.32
8.32
-0.95%
886,080
0.68
Jul 10, 2026
8.68
8.72
8.22
8.40
8.40
-3.11%
807,936
0.62
Jul 09, 2026
8.86
8.93
8.67
8.67
8.67
-1.81%
811,522
0.63
Jul 08, 2026
8.91
8.98
8.76
8.83
8.83
-0.45%
824,494
0.64
Jul 07, 2026
8.73
8.95
8.61
8.87
8.87
+0.91%
841,645
0.65
Rows: