Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cardinal Energy (CRLFF) Historical Prices

8 Followers
CRLFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.968.067.958.058.05+2.03%31,9580.07
Nov 10, 20267.727.897.707.897.89+0.65%31,0630.07
Nov 09, 20267.707.907.657.847.84+0.10%119,6010.26
Nov 06, 20267.907.907.717.837.83-0.91%107,3060.23
Nov 05, 20268.168.197.917.917.91-3.59%197,0330.42
Nov 04, 20268.458.468.138.208.20-6.18%205,8310.44
Nov 03, 20268.738.788.688.748.740.00%122,3020.26
Nov 02, 20268.659.158.658.748.74-7.47%53,6240.12
Oct 30, 20269.509.549.409.459.45+0.41%4,133,48210.35
Oct 29, 20269.509.509.459.459.41-1.46%20,6390.05
Oct 28, 20269.629.689.579.599.55+0.23%37,9580.08
Oct 27, 20269.609.609.569.579.52-1.81%14,5020.03
Oct 26, 20269.659.789.589.759.70+0.36%22,6610.05
Oct 23, 20269.659.759.629.719.67+1.67%3,568,2968.80
Oct 22, 20269.609.669.409.559.51-0.21%124,9700.31
Oct 21, 20269.479.599.479.579.53+0.11%246,0750.53
Oct 20, 20269.709.709.469.569.52-0.94%190,4620.41
Oct 19, 20269.439.669.439.659.61+1.65%170,4830.37
Oct 16, 20269.509.509.429.499.45+0.74%163,6360.35
Oct 15, 20269.389.509.319.429.38+0.07%65,6400.14
Oct 14, 20269.509.509.389.429.37-0.22%122,4900.26
Oct 13, 20269.069.459.069.449.40+2.04%163,4040.35
Oct 12, 20269.259.389.209.259.21+0.43%19,3760.04
Oct 09, 20268.939.218.939.219.17+3.14%128,4250.27
Oct 08, 20268.848.958.848.938.89+3.12%72,8750.15
Oct 07, 20268.808.808.618.668.62-0.98%79,6210.17
Oct 06, 20268.618.758.618.758.71+0.29%44,5570.09
Oct 05, 20268.488.828.488.728.68+2.11%102,1160.22
Oct 02, 20268.408.558.358.548.50+0.71%124,2310.26
Oct 01, 20268.448.548.448.488.44+1.64%134,3490.28
Sep 30, 20268.268.388.268.348.31+1.65%111,3250.24
Sep 29, 20268.358.388.258.258.17-2.83%3,575,7328.53
Sep 28, 20268.548.598.498.498.41+1.68%54,6950.13
Sep 25, 20268.438.468.358.358.27-2.17%33,4640.07
Sep 24, 20268.588.608.518.548.45+0.45%21,1480.05
Sep 23, 20268.588.588.458.508.41+0.07%17,4700.04
Sep 22, 20268.768.768.478.498.41-1.96%4,080,28910.14
Sep 21, 20269.409.408.648.668.58-3.89%171,8530.43
Sep 18, 20269.019.038.949.018.92+0.79%97,1530.21
Sep 17, 20268.868.998.868.948.85+1.93%126,8620.28
Sep 16, 20269.059.098.758.778.69-3.20%161,9000.35
Sep 15, 20268.979.118.939.068.97+3.78%42,5750.09
Sep 14, 20268.758.888.718.738.65+1.25%163,8990.36
Sep 11, 20268.678.758.598.628.54-2.14%139,1170.27
Sep 10, 20268.858.888.798.818.73+0.35%72,7280.14
Sep 09, 20268.718.848.718.788.70+1.03%173,3510.34
Sep 08, 20268.758.848.698.698.61+1.38%32,9040.06
Sep 07, 20268.468.618.468.578.490.00%00.00
Sep 04, 20268.468.618.468.578.49-1.36%49,0470.10
Sep 03, 20268.838.848.658.698.61-0.62%36,8160.07