Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
8.75
8.88
8.71
8.73
8.73
+1.25%
163,899
0.36
Sep 11, 2026
8.67
8.75
8.59
8.62
8.62
-2.13%
139,117
0.27
Sep 10, 2026
8.85
8.88
8.79
8.81
8.81
+0.34%
72,728
0.14
Sep 09, 2026
8.71
8.84
8.71
8.78
8.78
+1.04%
173,351
0.34
Sep 08, 2026
8.75
8.84
8.69
8.69
8.69
+1.38%
32,904
0.06
Sep 07, 2026
8.46
8.61
8.46
8.57
8.57
0.00%
0
0.00
Sep 04, 2026
8.46
8.61
8.46
8.57
8.57
-1.36%
49,047
0.10
Sep 03, 2026
8.83
8.84
8.65
8.69
8.69
-0.63%
36,816
0.07
Sep 02, 2026
8.71
8.77
8.70
8.75
8.75
-0.68%
50,309
0.10
Sep 01, 2026
8.77
8.83
8.74
8.81
8.81
+1.91%
70,277
0.14
Aug 31, 2026
8.76
8.76
8.62
8.64
8.64
+1.46%
4,419,933
10.02
Aug 28, 2026
8.60
8.63
8.56
8.56
8.52
-3.17%
16,890
0.04
Aug 27, 2026
8.69
8.88
8.65
8.84
8.80
+1.90%
35,672
0.08
Aug 26, 2026
8.42
8.69
8.41
8.68
8.63
+1.47%
13,862
0.03
Aug 25, 2026
8.45
8.60
8.45
8.55
8.51
-0.76%
7,417
0.02
Aug 24, 2026
8.60
8.66
8.53
8.62
8.57
-1.53%
4,522,605
12.18
Aug 21, 2026
8.80
8.84
8.73
8.75
8.70
-0.13%
89,002
0.24
Aug 20, 2026
8.77
8.77
8.70
8.76
8.72
+2.22%
124,128
0.34
Aug 19, 2026
8.01
8.62
8.01
8.57
8.53
+1.78%
66,683
0.18
Aug 18, 2026
8.48
8.51
8.41
8.42
8.38
-0.58%
75,143
0.20
Aug 17, 2026
8.25
8.47
8.25
8.47
8.43
+2.28%
129,003
0.35
Aug 14, 2026
8.23
8.28
8.23
8.28
8.24
+1.85%
76,529
0.21
Aug 13, 2026
8.10
8.16
8.08
8.13
8.09
-1.41%
57,646
0.16
Aug 12, 2026
8.22
8.27
8.22
8.25
8.20
+0.32%
57,794
0.16
Aug 11, 2026
8.17
8.24
8.13
8.22
8.18
+1.29%
130,379
0.36
Aug 10, 2026
8.05
8.15
8.02
8.12
8.07
+3.35%
123,147
0.34
Aug 07, 2026
7.83
7.93
7.77
7.85
7.81
+1.22%
30,258
0.08
Aug 06, 2026
7.75
7.80
7.75
7.76
7.72
+1.41%
35,558
0.10
Aug 05, 2026
7.85
7.85
7.65
7.65
7.61
-2.80%
239,160
0.66
Aug 04, 2026
8.00
8.00
7.85
7.87
7.83
-2.90%
12,757
0.04
Aug 03, 2026
8.00
8.15
8.00
8.11
8.06
-1.54%
6,868
0.02
Jul 31, 2026
8.35
8.41
8.22
8.23
8.19
-0.23%
3,931,843
13.15
Jul 30, 2026
8.21
8.31
8.21
8.29
8.21
+1.27%
31,381
0.11
Jul 29, 2026
8.00
8.28
8.00
8.19
8.11
+4.46%
60,898
0.20
Jul 28, 2026
7.88
7.95
7.78
7.84
7.76
-1.39%
27,235
0.09
Jul 27, 2026
7.99
8.03
7.94
7.95
7.87
-2.36%
23,155
0.08
Jul 24, 2026
8.29
8.29
8.12
8.14
8.06
-2.16%
4,152,590
17.79
Jul 23, 2026
8.22
8.33
8.19
8.32
8.24
+4.36%
307,021
1.34
Jul 22, 2026
8.04
8.04
7.94
7.98
7.89
+1.71%
114,313
0.50
Jul 21, 2026
7.69
7.87
7.68
7.84
7.76
+2.48%
140,424
0.61
Jul 20, 2026
7.66
7.70
7.60
7.65
7.57
-0.51%
204,939
0.90
Jul 17, 2026
7.72
7.72
7.57
7.69
7.61
+0.98%
155,724
0.69
Jul 16, 2026
7.69
7.72
7.60
7.62
7.54
-0.84%
158,856
0.71
Jul 15, 2026
7.67
7.68
7.60
7.68
7.60
-0.52%
56,746
0.26
Jul 14, 2026
7.88
7.88
7.62
7.72
7.64
+0.26%
170,208
0.77
Jul 13, 2026
7.59
7.70
7.54
7.70
7.62
+3.77%
158,609
0.73
Jul 10, 2026
7.41
7.45
7.40
7.42
7.34
-0.66%
43,872
0.20
Jul 09, 2026
7.44
7.69
7.44
7.47
7.39
-2.74%
80,293
0.37
Jul 08, 2026
7.63
7.74
7.63
7.68
7.60
+2.67%
126,165
0.58
Jul 07, 2026
7.31
7.48
7.31
7.48
7.40
+2.63%
60,687
0.28
Rows: