Cresco Labs (CRLBF) Historical Prices

2,281 Followers

Time Period

Events

CRLBF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.52	0.55	0.51	0.52	0.52	-4.60%	560,936	0.99
Nov 10, 2026	0.52	0.57	0.51	0.54	0.54	-2.16%	1,510,774	2.72
Nov 09, 2026	0.57	0.57	0.53	0.53	0.53	-4.68%	1,168,555	2.16
Nov 06, 2026	0.60	0.60	0.56	0.56	0.56	-2.28%	389,436	0.72
Nov 05, 2026	0.59	0.60	0.56	0.57	0.57	-4.05%	547,171	1.02
Nov 04, 2026	0.65	0.66	0.58	0.59	0.59	-5.12%	684,237	1.29
Nov 03, 2026	0.60	0.63	0.59	0.63	0.63	+4.17%	434,203	0.81
Nov 02, 2026	0.57	0.66	0.57	0.60	0.60	+4.90%	511,017	0.95
Oct 30, 2026	0.59	0.63	0.57	0.57	0.57	-9.06%	431,566	0.80
Oct 29, 2026	0.55	0.63	0.55	0.63	0.63	+2.78%	166,253	0.31
Oct 28, 2026	0.61	0.63	0.61	0.61	0.61	-0.16%	252,725	0.47
Oct 27, 2026	0.65	0.65	0.59	0.61	0.61	-0.49%	499,939	0.91
Oct 26, 2026	0.59	0.65	0.59	0.62	0.62	+2.67%	613,809	1.13
Oct 23, 2026	0.62	0.67	0.60	0.60	0.60	-5.51%	213,136	0.39
Oct 22, 2026	0.66	0.67	0.62	0.64	0.64	-3.79%	1,072,309	2.00
Oct 21, 2026	0.57	0.66	0.57	0.66	0.66	+6.62%	524,443	0.98
Oct 20, 2026	0.60	0.62	0.57	0.62	0.62	+7.65%	252,393	0.47
Oct 19, 2026	0.59	0.62	0.58	0.58	0.58	-3.20%	292,462	0.55
Oct 16, 2026	0.64	0.64	0.59	0.59	0.59	-4.19%	568,256	1.07
Oct 15, 2026	0.63	0.64	0.61	0.62	0.62	-1.59%	505,559	0.95
Oct 14, 2026	0.63	0.68	0.62	0.63	0.63	+0.64%	1,012,313	1.93
Oct 13, 2026	0.63	0.66	0.63	0.63	0.63	-1.88%	295,518	0.56
Oct 12, 2026	0.65	0.66	0.62	0.64	0.64	-0.78%	242,639	0.46
Oct 09, 2026	0.63	0.65	0.62	0.64	0.64	+1.10%	178,368	0.34
Oct 08, 2026	0.64	0.66	0.62	0.64	0.64	-1.24%	483,105	0.92
Oct 07, 2026	0.63	0.68	0.63	0.64	0.64	+0.63%	357,255	0.68
Oct 06, 2026	0.63	0.66	0.63	0.64	0.64	+1.59%	459,693	0.86
Oct 05, 2026	0.67	0.67	0.63	0.63	0.63	-5.83%	1,525,952	2.97
Oct 02, 2026	0.75	0.75	0.62	0.67	0.67	+1.36%	904,118	1.80
Oct 01, 2026	0.65	0.69	0.64	0.66	0.66	+3.29%	374,920	0.74
Sep 30, 2026	0.71	0.72	0.63	0.64	0.64	-12.47%	3,069,551	6.73
Sep 29, 2026	0.75	0.76	0.73	0.73	0.73	-3.82%	136,439	0.30
Sep 28, 2026	0.73	0.77	0.73	0.76	0.76	-0.65%	326,574	0.70
Sep 25, 2026	0.79	0.79	0.72	0.76	0.76	+2.00%	363,784	0.78
Sep 24, 2026	0.77	0.78	0.72	0.75	0.75	-3.60%	463,895	1.00
Sep 23, 2026	0.75	0.78	0.74	0.78	0.78	-1.52%	409,022	0.88
Sep 22, 2026	0.72	0.79	0.72	0.79	0.79	+6.77%	772,663	1.70
Sep 21, 2026	0.72	0.75	0.72	0.74	0.74	-1.47%	310,389	0.68
Sep 18, 2026	0.74	0.75	0.71	0.75	0.75	+2.88%	484,494	1.05
Sep 17, 2026	0.72	0.75	0.72	0.73	0.73	-0.14%	280,673	0.60
Sep 16, 2026	0.72	0.75	0.71	0.73	0.73	-1.35%	3,195,524	7.55
Sep 15, 2026	0.73	0.74	0.72	0.74	0.74	-0.27%	159,567	0.37
Sep 14, 2026	0.68	0.75	0.68	0.74	0.74	+4.07%	279,600	0.65
Sep 11, 2026	0.71	0.75	0.71	0.71	0.71	-2.06%	447,428	1.04
Sep 10, 2026	0.70	0.76	0.70	0.73	0.73	-4.21%	331,831	0.76
Sep 09, 2026	0.73	0.78	0.73	0.76	0.76	0.00%	603,424	1.40
Sep 08, 2026	0.68	0.79	0.68	0.76	0.76	-2.56%	299,942	0.70
Sep 07, 2026	0.74	0.79	0.74	0.78	0.78	0.00%	0	0.00
Sep 04, 2026	0.74	0.79	0.74	0.78	0.78	+5.26%	370,575	0.82
Sep 03, 2026	0.77	0.79	0.74	0.74	0.74	-5.48%	1,001,063	2.16

Cresco Labs historical prices

Cresco Labs (CRLBF) Historical Prices

Become an Expert with TipRanks Premium