Want to see CRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
294.71
298.20
289.38
295.96
295.96
+0.47%
661,450
0.74
Sep 28, 2026
289.13
296.88
289.13
294.59
294.59
+0.60%
901,741
1.00
Sep 25, 2026
293.19
295.23
287.23
292.84
292.84
-0.54%
838,263
0.93
Sep 24, 2026
277.00
298.40
276.95
294.44
294.44
+6.17%
1,590,892
1.78
Sep 23, 2026
283.85
291.09
276.64
277.33
277.33
-2.73%
1,594,221
1.79
Sep 22, 2026
280.19
290.11
277.41
285.11
285.11
+2.19%
1,137,111
1.26
Sep 21, 2026
279.37
281.63
275.88
279.01
279.01
+0.34%
952,932
1.06
Sep 18, 2026
281.26
283.00
276.00
278.06
278.06
-1.28%
1,481,168
1.67
Sep 17, 2026
280.11
285.58
274.40
281.67
281.67
+3.02%
807,963
0.91
Sep 16, 2026
272.78
282.91
270.88
273.41
273.41
+0.19%
1,014,795
1.15
Sep 15, 2026
272.27
276.09
269.93
272.88
272.88
-0.08%
983,750
1.11
Sep 14, 2026
278.27
279.64
267.27
273.11
273.11
-1.85%
1,385,131
1.58
Sep 11, 2026
276.01
280.40
275.63
278.26
278.26
+1.93%
767,560
0.88
Sep 10, 2026
275.38
275.88
272.06
273.00
273.00
-1.92%
764,684
0.88
Sep 09, 2026
278.54
280.75
275.00
278.35
278.35
-0.86%
789,217
0.91
Sep 08, 2026
285.60
285.94
280.16
280.76
280.76
-2.68%
729,160
0.84
Sep 07, 2026
288.29
291.69
285.34
288.50
288.50
0.00%
0
0.00
Sep 04, 2026
288.29
291.69
285.34
288.50
288.50
-1.65%
738,889
0.84
Sep 03, 2026
294.21
295.77
285.56
293.35
293.35
+0.54%
646,345
0.74
Sep 02, 2026
285.49
292.55
282.56
291.76
291.76
+3.34%
606,455
0.69
Sep 01, 2026
289.26
290.53
280.91
282.34
282.34
-2.05%
705,665
0.81
Aug 31, 2026
285.91
291.41
284.34
288.24
288.24
-1.12%
1,086,241
1.25
Aug 28, 2026
291.66
294.89
289.60
291.50
291.50
-1.66%
659,832
0.75
Aug 27, 2026
297.01
303.31
295.93
296.41
296.41
+0.44%
901,386
1.03
Aug 26, 2026
293.17
299.53
290.01
295.10
295.10
-0.85%
1,231,129
1.40
Aug 25, 2026
299.93
300.59
295.36
297.64
297.64
-0.31%
883,476
1.00
Aug 24, 2026
297.63
299.02
290.73
298.58
298.58
+1.15%
786,066
0.88
Aug 21, 2026
291.78
298.18
289.07
295.19
295.19
+1.28%
887,561
1.00
Aug 20, 2026
285.72
299.32
281.73
291.45
291.45
+0.50%
1,059,341
1.20
Aug 19, 2026
284.22
294.56
280.68
290.00
290.00
+3.87%
987,465
1.12
Aug 18, 2026
286.40
289.60
279.06
279.19
279.19
-2.60%
703,676
0.79
Aug 17, 2026
279.48
288.88
279.03
286.64
286.64
+2.35%
856,798
0.95
Aug 14, 2026
280.06
283.20
276.66
280.05
280.05
-0.43%
750,359
0.83
Aug 13, 2026
286.30
287.79
278.84
281.27
281.27
-1.09%
1,054,940
1.17
Aug 12, 2026
282.92
288.02
280.00
284.37
284.37
+0.84%
1,166,501
1.30
Aug 11, 2026
274.86
282.39
271.84
282.00
282.00
+1.81%
1,180,227
1.32
Aug 10, 2026
265.65
277.07
265.49
277.00
277.00
+3.56%
1,025,376
1.16
Aug 07, 2026
261.53
267.59
260.82
267.49
267.49
+0.75%
612,509
0.69
Aug 06, 2026
264.89
268.00
255.79
265.51
265.51
+1.84%
1,307,434
1.46
Aug 05, 2026
267.99
267.99
252.07
260.72
260.72
+11.36%
1,782,424
2.02
Aug 04, 2026
234.33
237.24
228.52
234.12
234.12
+1.41%
1,146,545
1.30
Aug 03, 2026
233.29
235.70
228.01
230.87
230.87
-0.71%
608,129
0.69
Jul 31, 2026
235.71
237.06
230.06
232.51
232.51
-0.90%
509,244
0.57
Jul 30, 2026
234.55
235.50
227.38
234.62
234.62
-0.08%
937,659
1.06
Jul 29, 2026
240.64
242.40
234.18
234.80
234.80
-2.34%
1,054,453
1.20
Jul 28, 2026
232.30
242.73
231.50
240.43
240.43
+7.19%
1,257,913
1.45
Jul 27, 2026
225.86
227.49
222.68
224.30
224.30
-1.01%
720,343
0.83
Jul 24, 2026
230.23
231.98
225.03
226.58
226.58
-1.18%
476,149
0.55
Jul 23, 2026
234.07
238.85
224.28
229.29
229.29
+4.84%
1,075,145
1.23
Jul 22, 2026
218.19
221.83
216.99
218.70
218.70
-0.32%
570,783
0.65
Rows: