TipRanks
Crown ElectroKinetics (CRKN)
OTHER OTC:CRKN
US Market
CRKN
Crown ElectroKinetics
RESEARCH TOOLSreports
Want to see CRKN full AI Analyst Report?

Crown ElectroKinetics (CRKN) Historical Prices

591 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
203
0.49
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-74.24%
711
1.78
Jul 28, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Jul 27, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Jul 24, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Jul 23, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Jul 22, 2026
0.07
0.07
0.07
0.07
0.07
0.00%
0
0.00
Jul 21, 2026
0.07
0.07
0.07
0.07
0.07
+214.29%
139
0.34
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+90.91%
547
1.35
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-60.71%
111
0.27
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
447
1.09
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
-67.50%
1,030
2.52
Jun 24, 2026
0.01
0.08
0.01
0.08
0.08
0.00%
0
0.00
Jun 23, 2026
0.01
0.08
0.01
0.08
0.08
-49.69%
1,483
3.80
Jun 22, 2026
0.02
0.16
0.01
0.16
0.16
0.00%
0
0.00
Jun 19, 2026
0.02
0.16
0.01
0.16
0.16
0.00%
0
0.00
Jun 18, 2026
0.02
0.16
0.01
0.16
0.16
-0.63%
909
2.37
Jun 17, 2026
0.02
0.16
0.01
0.16
0.16
0.00%
0
0.00
Jun 16, 2026
0.02
0.16
0.01
0.16
0.16
+3.23%
1,003
2.70
Jun 15, 2026
0.01
0.16
0.01
0.16
0.16
0.00%
0
0.00
Jun 12, 2026
0.01
0.16
0.01
0.16
0.16
+3.33%
1,261
3.58
Jun 11, 2026
<0.01
0.20
<0.01
0.15
0.15
0.00%
0
0.00
Jun 10, 2026
<0.01
0.20
<0.01
0.15
0.15
0.00%
0
0.00
Jun 09, 2026
<0.01
0.20
<0.01
0.15
0.15
0.00%
0
0.00
Jun 08, 2026
<0.01
0.20
<0.01
0.15
0.15
0.00%
0
0.00
Jun 05, 2026
<0.01
0.20
<0.01
0.15
0.15
0.00%
0
0.00
Jun 04, 2026
<0.01
0.20
<0.01
0.15
0.15
-37.50%
6,885
24.46
Jun 02, 2026
0.02
0.24
0.02
0.24
0.24
+60.00%
368
1.34
Jun 01, 2026
0.05
0.15
0.05
0.15
0.15
0.00%
0
0.00
May 29, 2026
0.05
0.15
0.05
0.15
0.15
0.00%
0
0.00
May 28, 2026
0.05
0.15
0.05
0.15
0.15
+3.45%
1,576
5.94
May 27, 2026
0.02
0.15
0.02
0.15
0.15
-27.50%
1,219
4.95
May 26, 2026
0.20
0.20
<0.01
0.20
0.20
0.00%
3,389
17.61
May 22, 2026
0.01
0.20
0.01
0.20
0.20
+3.09%
289
1.54
May 21, 2026
<0.01
0.21
<0.01
0.19
0.19
0.00%
0
0.00
May 20, 2026
<0.01
0.21
<0.01
0.19
0.19
0.00%
0
0.00
May 19, 2026
<0.01
0.21
<0.01
0.19
0.19
0.00%
0
0.00
Rows:
50