Want to see CRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13.08
13.38
12.81
12.84
12.84
-0.62%
3,615,122
1.47
Sep 17, 2026
13.00
13.31
12.91
12.92
12.92
-1.37%
2,275,894
0.92
Sep 16, 2026
14.10
14.13
12.98
13.10
13.10
-8.46%
3,511,337
1.43
Sep 15, 2026
14.51
14.73
14.24
14.31
14.31
+0.07%
1,924,581
0.78
Sep 14, 2026
15.07
15.10
14.28
14.30
14.30
-3.25%
2,508,951
1.02
Sep 11, 2026
15.03
15.30
14.65
14.78
14.78
-2.70%
2,200,424
0.89
Sep 10, 2026
15.02
15.39
14.57
15.19
15.19
+1.95%
2,801,795
1.14
Sep 09, 2026
15.16
15.26
14.74
14.90
14.90
-1.72%
2,326,666
0.94
Sep 08, 2026
15.50
15.56
15.06
15.16
15.16
-0.66%
2,042,935
0.82
Sep 07, 2026
15.00
15.28
14.72
15.26
15.26
0.00%
0
0.00
Sep 04, 2026
15.00
15.28
14.72
15.26
15.26
+2.07%
2,084,411
0.82
Sep 03, 2026
15.45
15.73
14.90
14.95
14.95
-3.80%
2,606,409
1.03
Sep 02, 2026
15.70
15.85
15.35
15.54
15.54
-3.00%
4,762,936
1.90
Sep 01, 2026
15.82
16.12
14.90
16.02
16.02
+11.02%
11,221,150
4.76
Aug 31, 2026
14.54
14.70
14.31
14.43
14.43
+0.98%
1,604,822
0.67
Aug 28, 2026
14.63
14.87
14.25
14.29
14.29
-2.26%
1,358,268
0.57
Aug 27, 2026
14.42
14.73
14.18
14.62
14.62
+0.83%
2,054,356
0.86
Aug 26, 2026
14.09
15.14
14.04
14.50
14.50
+2.33%
2,888,886
1.20
Aug 25, 2026
13.88
14.34
13.75
14.17
14.17
-0.77%
2,344,328
0.97
Aug 24, 2026
14.39
14.59
14.12
14.28
14.28
+0.42%
2,016,589
0.83
Aug 21, 2026
13.82
14.38
13.81
14.22
14.22
+2.89%
2,704,054
1.11
Aug 20, 2026
13.60
13.95
13.55
13.82
13.82
+2.07%
1,792,087
0.74
Aug 19, 2026
13.91
14.00
13.47
13.54
13.54
-0.88%
1,779,758
0.73
Aug 18, 2026
13.81
13.93
13.44
13.66
13.66
+0.81%
1,807,745
0.73
Aug 17, 2026
14.09
14.17
13.40
13.55
13.55
-3.63%
1,835,806
0.73
Aug 14, 2026
13.70
14.14
13.59
14.06
14.06
+3.53%
1,769,665
0.70
Aug 13, 2026
13.50
13.74
13.40
13.58
13.58
-2.44%
1,398,319
0.55
Aug 12, 2026
14.44
14.44
13.90
13.92
13.92
-3.27%
1,373,749
0.53
Aug 11, 2026
14.19
14.48
13.99
14.39
14.39
+0.21%
1,764,695
0.68
Aug 10, 2026
13.76
14.49
13.76
14.36
14.36
+7.08%
2,526,387
0.97
Aug 07, 2026
13.28
13.54
13.05
13.41
13.41
+1.51%
1,629,022
0.61
Aug 06, 2026
13.28
13.31
13.01
13.21
13.21
+1.93%
1,422,188
0.53
Aug 05, 2026
13.50
13.50
12.93
12.96
12.96
-2.56%
1,723,329
0.62
Aug 04, 2026
13.10
13.36
12.86
13.30
13.30
-0.82%
2,165,560
0.78
Aug 03, 2026
13.27
13.55
12.91
13.41
13.41
+1.13%
2,576,804
0.94
Jul 31, 2026
12.72
13.32
12.68
13.26
13.26
+4.41%
3,091,120
1.13
Jul 30, 2026
12.25
12.81
12.12
12.70
12.70
+0.71%
3,830,189
1.42
Jul 29, 2026
12.38
12.69
12.36
12.61
12.61
+1.86%
3,133,162
1.17
Jul 28, 2026
13.00
13.18
12.22
12.38
12.38
-4.77%
3,202,799
1.21
Jul 27, 2026
13.32
13.56
12.89
13.00
13.00
-3.85%
1,746,311
0.66
Jul 24, 2026
13.90
14.25
13.52
13.52
13.52
-1.46%
1,694,515
0.64
Jul 23, 2026
14.40
14.41
13.67
13.72
13.72
-2.14%
2,761,726
1.04
Jul 22, 2026
13.69
14.10
13.52
14.02
14.02
+5.57%
2,717,224
1.03
Jul 21, 2026
12.81
13.34
12.81
13.28
13.28
+3.03%
2,246,916
0.85
Jul 20, 2026
13.10
13.26
12.81
12.89
12.89
-3.37%
1,588,064
0.60
Jul 17, 2026
13.25
13.43
12.95
13.34
13.34
+1.83%
1,934,988
0.73
Jul 16, 2026
13.26
13.38
13.02
13.10
13.10
+0.23%
2,379,809
0.90
Jul 15, 2026
12.79
13.11
12.70
13.07
13.07
+0.69%
3,247,100
1.23
Jul 14, 2026
13.20
13.34
12.77
12.98
12.98
-1.96%
2,624,829
0.99
Jul 13, 2026
13.18
13.29
12.88
13.24
13.24
+2.48%
3,620,646
1.38
Rows: