Want to see CRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.40
33.20
31.05
31.54
31.54
-5.51%
1,850,560
1.42
Oct 29, 2026
31.51
33.42
31.43
33.38
33.38
+7.54%
2,053,454
1.56
Oct 28, 2026
30.93
31.66
30.55
31.04
31.04
-1.18%
968,750
0.72
Oct 27, 2026
31.86
32.08
31.39
31.41
31.41
-1.26%
935,871
0.70
Oct 26, 2026
32.15
32.61
31.71
31.81
31.81
-2.42%
990,661
0.74
Oct 23, 2026
33.01
33.20
31.98
32.60
32.60
-3.92%
1,321,147
0.99
Oct 22, 2026
32.29
33.98
32.29
33.93
33.93
+4.46%
1,512,611
1.14
Oct 21, 2026
33.55
33.67
32.40
32.48
32.48
-3.48%
1,060,630
0.80
Oct 20, 2026
32.85
33.84
32.62
33.65
33.65
+2.75%
1,093,100
0.83
Oct 19, 2026
31.55
32.90
31.55
32.75
32.75
+4.13%
1,377,258
1.05
Oct 16, 2026
32.70
32.99
31.35
31.45
31.45
-3.65%
898,560
0.69
Oct 15, 2026
31.96
32.92
31.96
32.64
32.64
+3.65%
994,831
0.77
Oct 14, 2026
31.52
31.73
30.98
31.49
31.49
-1.07%
1,364,849
1.06
Oct 13, 2026
32.01
32.43
31.56
31.83
31.83
-0.62%
899,067
0.70
Oct 12, 2026
30.90
32.18
30.88
32.03
32.03
-1.02%
1,517,375
1.18
Oct 09, 2026
32.34
32.75
31.98
32.36
32.36
-0.49%
797,020
0.62
Oct 08, 2026
32.02
32.77
31.77
32.52
32.52
+0.22%
1,776,189
1.40
Oct 07, 2026
33.48
33.48
32.36
32.45
32.45
-4.08%
1,322,013
1.05
Oct 06, 2026
32.35
33.94
32.32
33.83
33.83
+4.67%
2,287,088
1.85
Oct 05, 2026
31.38
32.44
31.38
32.32
32.32
+2.31%
1,218,440
0.99
Oct 02, 2026
32.07
32.20
31.24
31.59
31.59
-0.38%
1,218,257
0.99
Oct 01, 2026
31.22
31.92
31.09
31.71
31.71
+1.28%
1,129,556
0.92
Sep 30, 2026
31.44
31.54
31.00
31.31
31.31
+0.10%
1,000,508
0.83
Sep 29, 2026
31.16
31.45
30.78
31.28
31.28
+0.90%
912,769
0.75
Sep 28, 2026
31.30
31.85
30.54
31.00
31.00
-0.99%
1,472,354
1.23
Sep 25, 2026
30.39
31.33
30.27
31.31
31.31
+3.47%
1,289,694
1.09
Sep 24, 2026
30.30
30.48
29.66
30.26
30.26
+1.65%
1,378,672
1.17
Sep 23, 2026
31.17
31.17
29.69
29.77
29.77
-3.53%
1,254,977
1.06
Sep 22, 2026
31.57
32.07
30.34
30.86
30.86
+0.55%
1,853,015
1.58
Sep 21, 2026
30.05
30.75
29.30
30.69
30.69
+3.54%
1,886,954
1.63
Sep 18, 2026
29.38
29.80
29.25
29.64
29.64
-0.17%
2,291,316
2.01
Sep 17, 2026
29.67
30.08
29.00
29.69
29.69
+2.27%
1,302,127
1.14
Sep 16, 2026
29.35
30.10
29.03
29.03
29.03
-0.41%
1,737,407
1.56
Sep 15, 2026
30.70
30.82
28.86
29.15
29.15
-4.43%
1,983,680
1.80
Sep 14, 2026
30.08
31.34
30.08
30.50
30.50
+0.23%
1,433,651
1.31
Sep 11, 2026
30.53
31.03
30.09
30.43
30.43
+0.79%
2,322,937
2.18
Sep 10, 2026
31.49
31.80
30.02
30.19
30.19
-5.86%
2,038,472
1.96
Sep 09, 2026
32.76
32.90
31.98
32.07
32.07
-0.65%
1,754,858
1.71
Sep 08, 2026
33.60
33.73
32.17
32.28
32.28
-3.79%
1,616,070
1.58
Sep 07, 2026
32.90
33.59
32.35
33.55
33.55
0.00%
0
0.00
Sep 04, 2026
32.90
33.59
32.35
33.55
33.55
+1.21%
1,494,330
1.47
Sep 03, 2026
32.85
33.49
31.57
33.15
33.15
+2.28%
1,442,406
1.43
Sep 02, 2026
32.16
32.75
31.80
32.41
32.41
+1.28%
1,167,830
1.17
Sep 01, 2026
31.27
32.68
31.20
32.00
32.00
-0.44%
1,489,694
1.50
Aug 31, 2026
33.40
33.40
32.05
32.39
32.14
-3.46%
1,825,247
1.87
Aug 28, 2026
33.68
34.00
33.45
33.55
33.29
+0.63%
1,059,206
1.09
Aug 27, 2026
33.92
34.02
33.20
33.34
33.08
-2.74%
1,024,691
1.05
Aug 26, 2026
33.68
34.60
33.45
34.28
34.02
+1.09%
1,024,956
1.05
Aug 25, 2026
34.24
34.62
33.61
33.91
33.65
-1.22%
1,206,462
1.25
Aug 24, 2026
35.53
35.81
33.96
34.33
34.07
-4.02%
2,540,391
2.70
Rows: