Want to see CRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.53
31.03
30.09
30.43
30.43
+0.79%
2,322,937
2.18
Sep 10, 2026
31.49
31.80
30.02
30.19
30.19
-5.86%
2,038,472
1.96
Sep 09, 2026
32.76
32.90
31.98
32.07
32.07
-0.65%
1,754,858
1.71
Sep 08, 2026
33.60
33.73
32.17
32.28
32.28
-3.79%
1,616,070
1.58
Sep 07, 2026
32.90
33.59
32.35
33.55
33.55
0.00%
0
0.00
Sep 04, 2026
32.90
33.59
32.35
33.55
33.55
+1.21%
1,494,330
1.47
Sep 03, 2026
32.85
33.49
31.57
33.15
33.15
+2.28%
1,442,406
1.43
Sep 02, 2026
32.16
32.75
31.80
32.41
32.41
+1.28%
1,167,830
1.17
Sep 01, 2026
31.27
32.68
31.20
32.00
32.00
-0.44%
1,489,694
1.50
Aug 31, 2026
33.40
33.40
32.05
32.39
32.14
-3.46%
1,825,247
1.87
Aug 28, 2026
33.68
34.00
33.45
33.55
33.29
+0.63%
1,059,206
1.09
Aug 27, 2026
33.92
34.02
33.20
33.34
33.08
-2.74%
1,024,691
1.05
Aug 26, 2026
33.68
34.60
33.45
34.28
34.02
+1.09%
1,024,956
1.05
Aug 25, 2026
34.24
34.62
33.61
33.91
33.65
-1.22%
1,206,462
1.25
Aug 24, 2026
35.53
35.81
33.96
34.33
34.07
-4.02%
2,540,391
2.70
Aug 21, 2026
36.40
36.92
35.46
35.77
35.49
-1.30%
1,361,377
1.46
Aug 20, 2026
36.47
36.47
35.24
36.24
35.96
-2.61%
1,257,481
1.38
Aug 19, 2026
37.30
38.03
36.95
37.21
36.92
-0.93%
1,145,626
1.26
Aug 18, 2026
38.02
38.83
37.49
37.56
37.27
-0.69%
790,214
0.87
Aug 17, 2026
38.12
38.21
37.50
37.82
37.53
-2.32%
842,245
0.93
Aug 14, 2026
38.90
39.07
38.24
38.72
38.42
-1.10%
919,956
1.02
Aug 13, 2026
39.30
39.54
38.62
39.15
38.85
+0.23%
640,191
0.70
Aug 12, 2026
39.97
40.11
38.85
39.06
38.76
-1.71%
766,989
0.84
Aug 11, 2026
40.25
40.48
39.44
39.74
39.43
-1.58%
807,173
0.88
Aug 10, 2026
40.13
41.22
39.74
40.38
40.07
+1.05%
1,111,860
1.22
Aug 07, 2026
40.19
40.53
39.64
39.96
39.65
-0.82%
588,757
0.64
Aug 06, 2026
39.54
41.01
38.74
40.29
39.98
+0.85%
934,061
1.01
Aug 05, 2026
39.49
39.97
38.84
39.95
39.64
+0.38%
957,278
1.04
Aug 04, 2026
38.89
40.21
38.54
39.80
39.49
-0.23%
1,343,869
1.46
Aug 03, 2026
39.54
41.26
39.45
39.89
39.58
+3.42%
2,805,264
3.07
Jul 31, 2026
38.11
38.90
35.44
38.57
38.27
+2.06%
2,447,140
2.71
Jul 30, 2026
38.37
39.62
37.20
37.79
37.50
-2.35%
1,470,923
1.62
Jul 29, 2026
38.60
38.98
37.47
38.70
38.40
-1.93%
940,712
1.01
Jul 28, 2026
39.28
39.72
38.95
39.46
39.16
+1.83%
717,020
0.77
Jul 27, 2026
39.42
39.88
38.22
38.75
38.45
0.00%
861,997
0.92
Jul 24, 2026
36.03
38.83
36.03
38.75
38.45
+3.50%
1,016,209
1.09
Jul 23, 2026
37.61
37.82
36.89
37.44
37.15
-2.22%
865,645
0.92
Jul 22, 2026
38.94
39.46
38.26
38.29
37.99
-1.14%
469,456
0.50
Jul 21, 2026
38.33
39.21
37.99
38.73
38.43
+2.79%
808,583
0.85
Jul 20, 2026
38.02
38.46
37.41
37.68
37.39
-1.10%
670,425
0.70
Jul 17, 2026
39.21
40.48
37.70
38.10
37.81
-4.08%
925,551
0.97
Jul 16, 2026
38.35
39.95
38.35
39.72
39.41
+3.79%
795,547
0.82
Jul 15, 2026
38.01
39.66
37.76
38.27
37.97
+0.71%
1,114,780
1.14
Jul 14, 2026
39.16
39.26
37.49
38.00
37.71
-1.50%
840,861
0.86
Jul 13, 2026
40.38
41.71
38.50
38.58
38.28
-4.00%
876,642
0.89
Jul 10, 2026
39.16
40.45
38.72
40.19
39.88
+2.95%
832,205
0.84
Jul 09, 2026
37.97
39.63
37.46
39.04
38.74
+2.98%
728,907
0.74
Jul 08, 2026
39.27
39.63
37.68
37.91
37.62
-4.80%
712,982
0.72
Jul 07, 2026
39.49
40.10
38.79
39.82
39.51
+1.84%
1,043,457
1.04
Jul 06, 2026
40.15
40.92
38.82
39.10
38.80
-3.81%
1,158,035
1.14
Rows: