Want to see CRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
85.04
85.28
82.65
82.80
82.80
-2.05%
8,663,615
1.95
Sep 29, 2026
84.48
84.78
83.06
84.53
84.53
+0.93%
9,427,654
2.17
Sep 28, 2026
83.56
85.69
82.17
83.75
83.75
-1.52%
8,099,741
1.88
Sep 25, 2026
83.94
85.84
83.56
85.04
85.04
+1.29%
5,197,364
1.21
Sep 24, 2026
84.64
85.15
83.48
83.96
83.96
-1.49%
7,404,883
1.74
Sep 23, 2026
86.59
87.00
85.05
85.23
85.23
-3.19%
5,035,910
1.18
Sep 22, 2026
88.10
88.95
86.90
88.04
88.04
+1.03%
4,556,885
1.07
Sep 21, 2026
86.82
87.31
85.68
87.14
87.14
+1.15%
4,076,571
0.95
Sep 18, 2026
85.79
86.46
85.59
86.15
86.15
-0.63%
7,015,728
1.65
Sep 17, 2026
88.50
88.95
85.47
86.70
86.70
0.00%
5,137,176
1.20
Sep 16, 2026
87.79
89.16
85.91
86.70
86.70
-1.13%
4,690,965
1.11
Sep 15, 2026
88.77
89.52
87.52
87.69
87.69
-1.45%
4,724,960
1.11
Sep 14, 2026
87.29
89.23
87.07
88.98
88.98
+0.49%
4,368,492
1.02
Sep 11, 2026
89.36
89.55
88.32
88.55
88.55
+1.02%
4,312,399
1.00
Sep 10, 2026
88.25
88.68
86.84
87.66
87.66
-1.89%
4,741,022
1.10
Sep 09, 2026
89.90
91.33
89.28
89.35
89.35
-1.39%
3,418,744
0.79
Sep 08, 2026
92.79
93.50
90.53
90.61
90.61
-3.87%
6,265,346
1.45
Sep 07, 2026
91.57
94.72
91.57
94.26
94.26
0.00%
0
0.00
Sep 04, 2026
91.57
94.72
91.57
94.26
94.26
+2.41%
3,894,516
0.89
Sep 03, 2026
93.79
94.14
91.25
92.04
92.04
-0.68%
4,155,187
0.95
Sep 02, 2026
91.05
93.07
90.21
92.67
92.67
+1.61%
5,461,585
1.26
Sep 01, 2026
93.44
94.28
91.01
91.20
91.20
-3.28%
6,081,338
1.42
Aug 31, 2026
94.87
95.29
94.04
94.29
94.29
-1.64%
5,380,458
1.26
Aug 28, 2026
96.10
96.87
94.81
95.86
95.86
+0.29%
3,341,652
0.78
Aug 27, 2026
96.25
97.43
95.09
95.58
95.58
-1.51%
4,582,044
1.08
Aug 26, 2026
96.98
98.19
96.64
97.05
97.05
+0.88%
3,614,801
0.84
Aug 25, 2026
97.88
97.91
94.63
96.20
96.20
+0.43%
2,978,456
0.69
Aug 24, 2026
95.39
96.36
95.03
95.79
95.79
+0.76%
3,908,947
0.90
Aug 21, 2026
94.20
95.61
93.57
95.07
95.07
+2.13%
3,154,051
0.72
Aug 20, 2026
93.64
94.37
92.52
93.09
93.09
-1.74%
5,719,546
1.33
Aug 19, 2026
93.93
96.10
93.46
94.74
94.74
+1.60%
4,012,989
0.94
Aug 18, 2026
96.00
96.85
93.11
93.25
93.25
-2.92%
3,520,151
0.81
Aug 17, 2026
96.80
96.80
95.22
96.05
96.05
-1.13%
4,445,276
1.00
Aug 14, 2026
97.74
98.00
96.55
97.15
97.15
-0.16%
4,332,292
0.97
Aug 13, 2026
98.62
99.67
97.28
97.70
97.31
-0.30%
3,606,493
0.80
Aug 12, 2026
101.29
101.41
97.81
97.99
97.60
-3.26%
5,513,456
1.22
Aug 11, 2026
100.64
102.28
100.42
101.29
100.89
+0.69%
3,364,006
0.75
Aug 10, 2026
100.21
101.33
99.04
100.60
100.20
+0.12%
4,090,449
0.90
Aug 07, 2026
97.53
100.70
97.32
100.48
100.08
+2.89%
6,555,627
1.46
Aug 06, 2026
99.09
100.33
96.88
97.66
97.27
-2.34%
5,698,222
1.28
Aug 05, 2026
99.23
100.90
98.83
100.00
99.60
+1.17%
4,296,961
0.96
Aug 04, 2026
99.32
99.89
97.70
98.84
98.45
+0.25%
4,493,821
1.00
Aug 03, 2026
96.45
98.70
95.33
98.59
98.20
+3.77%
5,064,177
1.13
Jul 31, 2026
95.11
96.28
94.12
95.01
94.63
-1.03%
7,496,376
1.69
Jul 30, 2026
102.08
102.25
95.36
96.00
95.62
-3.72%
5,622,837
1.27
Jul 29, 2026
102.38
102.89
99.33
99.71
99.31
-3.57%
4,919,292
1.12
Jul 28, 2026
103.92
104.28
102.14
103.40
102.99
+0.53%
4,201,956
0.94
Jul 27, 2026
102.01
103.47
100.82
102.86
102.45
+2.99%
4,116,925
0.92
Jul 24, 2026
98.85
100.44
97.42
99.87
99.47
+1.89%
2,956,800
0.66
Jul 23, 2026
99.01
100.11
97.28
98.02
97.63
-2.04%
5,697,940
1.27
Rows: