Want to see CRGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
13.72
13.86
13.21
13.47
13.47
-1.10%
4,320,417
0.75
Oct 06, 2026
13.53
13.69
13.43
13.62
13.62
+0.44%
2,834,008
0.49
Oct 05, 2026
13.37
13.77
13.13
13.56
13.56
+1.27%
3,636,699
0.62
Oct 02, 2026
13.03
13.48
13.00
13.39
13.39
+0.90%
4,150,506
0.70
Oct 01, 2026
12.82
13.33
12.78
13.27
13.27
+2.95%
5,074,036
0.86
Sep 30, 2026
12.96
13.12
12.84
12.89
12.89
0.00%
5,202,742
0.90
Sep 29, 2026
12.71
13.03
12.69
12.89
12.89
-0.69%
4,086,176
0.70
Sep 28, 2026
13.34
13.35
12.94
12.98
12.98
-1.29%
5,673,386
0.97
Sep 25, 2026
13.16
13.33
13.11
13.15
13.15
-2.01%
4,534,959
0.77
Sep 24, 2026
13.30
13.69
13.25
13.42
13.42
+1.82%
5,818,056
0.99
Sep 23, 2026
13.18
13.46
13.02
13.18
13.18
+1.31%
5,871,331
0.98
Sep 22, 2026
13.08
13.42
12.95
13.01
13.01
-1.89%
7,017,353
1.18
Sep 21, 2026
13.62
13.66
13.21
13.26
13.26
-4.60%
5,392,130
0.90
Sep 18, 2026
14.02
14.20
13.87
13.90
13.90
-1.49%
20,484,471
3.57
Sep 17, 2026
14.41
14.62
14.08
14.11
14.11
-2.01%
6,746,563
1.17
Sep 16, 2026
15.12
15.19
14.34
14.40
14.40
-6.31%
9,479,146
1.69
Sep 15, 2026
14.81
15.47
14.75
15.37
15.37
+5.35%
7,058,466
1.25
Sep 14, 2026
14.99
15.04
14.53
14.59
14.59
-0.48%
6,066,051
1.07
Sep 11, 2026
14.30
14.67
14.30
14.66
14.66
+1.73%
5,396,775
0.95
Sep 10, 2026
14.60
14.60
14.11
14.41
14.41
+1.19%
6,397,788
1.13
Sep 09, 2026
14.45
14.47
14.17
14.24
14.24
+0.35%
6,221,547
1.10
Sep 08, 2026
14.25
14.40
14.05
14.19
14.19
+3.05%
7,479,293
1.33
Sep 07, 2026
13.85
13.90
13.59
13.77
13.77
0.00%
0
0.00
Sep 04, 2026
13.85
13.90
13.59
13.77
13.77
-1.36%
4,402,751
0.77
Sep 03, 2026
14.13
14.25
13.91
13.96
13.96
-2.17%
6,261,652
1.10
Sep 02, 2026
13.96
14.54
13.90
14.27
14.27
+1.42%
6,212,348
1.10
Sep 01, 2026
14.00
14.09
13.80
14.07
14.07
+2.78%
6,193,044
1.10
Aug 31, 2026
13.92
14.02
13.60
13.69
13.69
+1.11%
3,701,928
0.65
Aug 28, 2026
13.65
13.76
13.39
13.54
13.54
-0.81%
3,666,668
0.64
Aug 27, 2026
13.32
13.76
13.19
13.65
13.65
+2.09%
4,479,682
0.78
Aug 26, 2026
13.20
13.54
13.07
13.37
13.37
-0.59%
4,034,019
0.70
Aug 25, 2026
13.43
13.64
13.35
13.45
13.45
-2.89%
4,168,146
0.72
Aug 24, 2026
13.85
13.94
13.48
13.85
13.85
-1.49%
4,530,291
0.78
Aug 21, 2026
13.85
14.12
13.76
14.06
14.06
+1.81%
5,276,534
0.90
Aug 20, 2026
13.69
13.98
13.47
13.81
13.81
+2.83%
6,391,298
1.11
Aug 19, 2026
13.05
13.43
13.05
13.43
13.43
+3.71%
6,299,417
1.09
Aug 18, 2026
12.90
12.95
12.65
12.95
12.95
+2.05%
6,308,575
1.09
Aug 17, 2026
12.17
12.70
12.05
12.69
12.69
+5.05%
4,110,373
0.70
Aug 14, 2026
12.08
12.31
11.98
12.20
12.08
+2.53%
4,764,116
0.81
Aug 13, 2026
11.91
12.02
11.76
11.90
11.78
-1.33%
4,739,848
0.79
Aug 12, 2026
12.40
12.41
12.02
12.06
11.94
-2.90%
5,661,126
0.94
Aug 11, 2026
12.11
12.48
12.11
12.42
12.30
+1.72%
5,665,760
0.94
Aug 10, 2026
11.79
12.30
11.77
12.21
12.09
+5.53%
7,575,118
1.25
Aug 07, 2026
11.15
11.76
11.13
11.57
11.46
+2.12%
7,756,385
1.29
Aug 06, 2026
11.39
11.53
11.18
11.33
11.22
+3.18%
5,476,658
0.90
Aug 05, 2026
11.29
11.32
10.92
10.98
10.87
-2.66%
6,826,536
1.13
Aug 04, 2026
11.54
11.74
11.21
11.28
11.17
-1.31%
8,316,397
1.34
Aug 03, 2026
11.00
11.45
11.00
11.43
11.32
-0.35%
5,632,529
0.90
Jul 31, 2026
11.21
11.49
11.10
11.47
11.36
+2.69%
4,157,661
0.66
Jul 30, 2026
10.88
11.20
10.80
11.17
11.06
+1.09%
3,898,333
0.61
Rows: