Want to see CRGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.97
1.02
0.94
0.95
0.95
-1.04%
55,168
0.33
Sep 29, 2026
1.03
1.03
0.94
0.96
0.96
-5.42%
136,914
0.82
Sep 28, 2026
1.05
1.15
1.01
1.02
1.02
-3.33%
43,537
0.26
Sep 25, 2026
1.02
1.08
1.01
1.05
1.05
+2.94%
111,362
0.66
Sep 24, 2026
1.03
1.05
0.98
1.02
1.02
-1.92%
64,377
0.38
Sep 23, 2026
1.03
1.05
1.02
1.04
1.04
+0.48%
80,046
0.48
Sep 22, 2026
1.06
1.07
1.02
1.04
1.04
-2.36%
77,011
0.46
Sep 21, 2026
1.08
1.12
1.05
1.06
1.06
-5.36%
94,410
0.57
Sep 18, 2026
1.09
1.14
1.08
1.12
1.12
+2.75%
31,235
0.19
Sep 17, 2026
1.10
1.26
1.08
1.09
1.09
+0.93%
85,785
0.52
Sep 16, 2026
1.08
1.14
1.08
1.08
1.08
-2.70%
62,383
0.38
Sep 15, 2026
1.13
1.14
1.05
1.11
1.11
-2.63%
77,466
0.47
Sep 14, 2026
1.19
1.19
1.10
1.14
1.14
-4.20%
149,819
0.92
Sep 11, 2026
1.22
1.23
1.16
1.19
1.19
-0.83%
45,248
0.28
Sep 10, 2026
1.17
1.23
1.17
1.20
1.20
+0.84%
39,260
0.24
Sep 09, 2026
1.25
1.25
1.19
1.19
1.19
-6.30%
92,319
0.57
Sep 08, 2026
1.27
1.30
1.23
1.27
1.27
-0.78%
63,058
0.39
Sep 07, 2026
1.30
1.43
1.28
1.28
1.28
0.00%
0
0.00
Sep 04, 2026
1.30
1.43
1.28
1.28
1.28
-0.78%
60,030
0.37
Sep 03, 2026
1.25
1.32
1.25
1.29
1.29
+5.74%
39,099
0.24
Sep 02, 2026
1.30
1.30
1.22
1.22
1.22
-3.17%
25,808
0.16
Sep 01, 2026
1.28
1.35
1.25
1.26
1.26
-1.56%
25,503
0.16
Aug 31, 2026
1.30
1.31
1.26
1.28
1.28
-2.29%
25,754
0.15
Aug 28, 2026
1.29
1.34
1.28
1.31
1.31
+0.77%
23,952
0.14
Aug 27, 2026
1.33
1.37
1.23
1.30
1.30
-2.26%
109,939
0.64
Aug 26, 2026
1.41
1.41
1.30
1.33
1.33
-6.34%
38,410
0.22
Aug 25, 2026
1.32
1.43
1.32
1.42
1.42
+6.77%
25,655
0.15
Aug 24, 2026
1.38
1.38
1.31
1.33
1.33
-2.21%
56,417
0.31
Aug 21, 2026
1.42
1.43
1.36
1.36
1.36
-2.16%
63,850
0.35
Aug 20, 2026
1.42
1.48
1.37
1.39
1.39
-0.71%
74,365
0.41
Aug 19, 2026
1.51
1.54
1.35
1.40
1.40
-10.83%
237,229
1.33
Aug 18, 2026
1.63
1.68
1.46
1.57
1.57
-5.99%
236,709
1.35
Aug 17, 2026
1.52
1.85
1.34
1.67
1.67
+23.70%
6,967,291
105.89
Aug 14, 2026
1.39
1.39
1.31
1.35
1.35
+2.27%
47,799
0.72
Aug 13, 2026
1.25
1.33
1.25
1.32
1.32
+5.60%
34,472
0.52
Aug 12, 2026
1.25
1.26
1.23
1.25
1.25
0.00%
15,366
0.23
Aug 11, 2026
1.25
1.26
1.23
1.25
1.25
-3.10%
22,142
0.33
Aug 10, 2026
1.28
1.30
1.28
1.29
1.29
+1.57%
7,417
0.11
Aug 07, 2026
1.25
1.29
1.23
1.27
1.27
+1.60%
15,522
0.22
Aug 06, 2026
1.25
1.26
1.22
1.25
1.25
-0.79%
7,838
0.11
Aug 05, 2026
1.31
1.35
1.26
1.26
1.26
-5.26%
39,482
0.52
Aug 04, 2026
1.23
1.40
1.19
1.33
1.33
+9.02%
184,824
2.39
Aug 03, 2026
1.15
1.22
1.15
1.22
1.22
+6.09%
22,285
0.28
Jul 31, 2026
1.17
1.21
1.14
1.15
1.15
-2.54%
24,086
0.30
Jul 30, 2026
1.21
1.21
1.17
1.18
1.18
-4.07%
47,007
0.58
Jul 29, 2026
1.22
1.23
1.20
1.23
1.23
-1.60%
21,424
0.27
Jul 28, 2026
1.27
1.27
1.22
1.25
1.25
-1.57%
13,775
0.17
Jul 27, 2026
1.29
1.30
1.24
1.27
1.27
+0.79%
16,179
0.20
Jul 24, 2026
1.34
1.34
1.25
1.26
1.26
-5.26%
11,350
0.14
Jul 23, 2026
1.21
1.34
1.21
1.33
1.33
+9.92%
65,263
0.80
Rows: