TipRanks
Carbon Revolution (CREVF)
OTHER OTC:CREVF
US Market
CREVF
Carbon Revolution
RESEARCH TOOLSreports
Want to see CREVF full AI Analyst Report?

Carbon Revolution (CREVF) Historical Prices

96 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-90.00%
200
<0.01
Jun 08, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Jun 05, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Jun 04, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Jun 03, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Jun 02, 2026
0.10
0.10
0.10
0.10
0.10
+900.00%
461
<0.01
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,256
0.01
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
422
<0.01
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,005
0.01
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
133
<0.01
Feb 20, 2026
0.10
0.10
0.02
0.02
0.02
+36.36%
3,200
0.03
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,249
0.02
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
528
<0.01
Feb 12, 2026
0.10
0.10
0.01
0.01
0.01
0.00%
4,499
0.04
Feb 11, 2026
0.01
0.12
0.01
0.01
0.01
-93.12%
3,376
0.03
Feb 10, 2026
0.11
0.11
0.01
0.02
0.02
-87.50%
5,697
0.05
Feb 09, 2026
0.16
0.35
0.15
0.16
0.16
-60.20%
86,580
0.74
Feb 06, 2026
0.50
0.52
0.36
0.40
0.40
-63.45%
823,666
7.90
Feb 05, 2026
1.29
1.30
1.10
1.10
1.10
-14.06%
27,543
0.26
Feb 04, 2026
1.50
1.52
1.26
1.28
1.28
-16.88%
26,119
0.25
Feb 03, 2026
1.57
1.57
1.52
1.54
1.54
-3.75%
14,310
0.13
Feb 02, 2026
1.59
1.65
1.55
1.60
1.60
+0.63%
18,887
0.17
Jan 30, 2026
1.63
1.63
1.55
1.59
1.59
-1.85%
52,914
0.47
Jan 29, 2026
1.63
1.63
1.60
1.62
1.62
-1.22%
2,726
0.02
Jan 28, 2026
1.68
1.68
1.61
1.64
1.64
-1.20%
9,054
0.08
Jan 27, 2026
1.61
1.68
1.58
1.66
1.66
+3.75%
25,474
0.21
Rows:
50