Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Smart Powerr Corp (CREG) Historical Prices

CREG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 21, 20260.180.180.180.180.18+0.00%00.00
Oct 20, 20260.180.180.180.180.18+0.00%00.00
Oct 19, 20260.180.180.180.180.18+0.00%00.00
Oct 16, 20260.180.180.180.180.18+86.46%1,7300.08
Oct 15, 20260.100.110.060.100.10-40.74%14,4640.16
Oct 14, 20260.080.170.080.160.16+15.71%10,6990.12
Oct 13, 20260.080.180.080.140.14-30.00%14,9450.16
Oct 12, 20260.090.300.090.200.20+14.29%28,2080.30
Oct 09, 20260.250.350.090.180.18-45.82%3,6830.04
Oct 08, 20260.250.320.110.320.32+63.96%1,5910.02
Oct 07, 20260.050.200.050.200.20+19.39%8,8170.09
Oct 06, 20260.170.170.170.170.17+13.01%2,2470.02
Oct 05, 20260.110.170.090.150.15-5.81%1,7510.02
Oct 02, 20260.120.160.080.160.16+32.48%13,3630.13
Oct 01, 20260.120.130.120.120.12-10.00%10,9330.11
Sep 30, 20260.130.130.130.130.13+0.00%1,7040.02
Sep 29, 20260.130.200.130.130.13+0.00%5,6070.06
Sep 28, 20260.160.180.130.130.13-18.75%8,0000.08
Sep 25, 20260.200.200.160.160.16+0.00%4,0110.04
Sep 24, 20260.190.190.160.160.16-0.62%1,6800.02
Sep 23, 20260.200.200.160.160.16-22.22%12,1720.12
Sep 22, 20260.170.230.170.210.21+3.50%8,4050.08
Sep 21, 20260.180.200.170.200.20+17.65%3,4480.03
Sep 18, 20260.200.210.170.170.17-5.56%6,5920.06
Sep 17, 20260.180.190.180.180.18+0.00%2,4040.02
Sep 16, 20260.180.180.180.180.18-7.69%3310.00
Sep 15, 20260.180.200.180.200.20+8.33%2,6040.01
Sep 14, 20260.180.180.180.180.18+0.00%1,8340.01
Sep 11, 20260.190.210.180.180.18-23.73%4,1900.01
Sep 10, 20260.240.240.240.240.24+7.27%7260.00
Sep 09, 20260.260.260.190.220.22+4.76%5,7030.02
Sep 08, 20260.240.240.180.210.21+16.67%13,1720.04
Sep 07, 20260.180.200.180.180.18+0.00%00.00
Sep 04, 20260.180.200.180.180.18+0.00%3,5980.01
Sep 03, 20260.220.220.180.180.18-10.00%1,2390.00
Sep 02, 20260.190.200.180.200.20+11.11%5,6460.01
Sep 01, 20260.190.190.180.180.18-5.26%15,0920.04
Aug 31, 20260.200.200.190.190.19-5.00%34,3570.09
Aug 28, 20260.200.200.200.200.20-6.54%5,2400.01
Aug 27, 20260.180.220.180.210.21+12.63%10,7490.02
Aug 26, 20260.180.210.180.190.19-15.18%3,0790.01
Aug 25, 20260.180.220.180.220.22+7.69%40,1340.08
Aug 24, 20260.240.240.180.210.21-6.31%3,4760.01
Aug 21, 20260.190.220.190.220.22+1.37%1,1200.00
Aug 20, 20260.180.220.180.220.22+20.99%12,6910.03
Aug 19, 20260.220.220.180.180.18-18.83%8,8940.02
Aug 18, 20260.190.220.180.220.22+0.00%4,2590.01
Aug 17, 20260.190.220.180.220.22+13.20%87,8140.15
Aug 14, 20260.180.220.180.200.20+1.55%26,9010.03
Aug 13, 20260.200.220.180.190.19-15.65%21,5970.02