TipRanks
Creative Technology (CREAF)
OTHER OTC:CREAF
US Market
CREAF
Creative Technology
RESEARCH TOOLSreports

Creative Technology (CREAF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.54
0.57
0.50
0.54
0.54
+0.19%
0
0.00
Sep 28, 2026
0.53
0.57
0.50
0.53
0.53
-0.74%
0
0.00
Sep 25, 2026
0.54
0.58
0.50
0.54
0.54
+0.94%
0
0.00
Sep 24, 2026
0.53
0.57
0.49
0.53
0.53
-0.37%
0
0.00
Sep 23, 2026
0.54
0.57
0.50
0.54
0.54
0.00%
0
0.00
Sep 22, 2026
0.54
0.57
0.50
0.54
0.54
+0.19%
0
0.00
Sep 21, 2026
0.53
0.57
0.50
0.53
0.53
+0.38%
0
0.00
Sep 18, 2026
0.53
0.57
0.49
0.53
0.53
-0.56%
0
0.00
Sep 17, 2026
0.54
0.57
0.50
0.54
0.54
-5.14%
0
0.00
Sep 16, 2026
0.56
0.60
0.53
0.56
0.56
-2.25%
0
0.00
Sep 15, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Sep 14, 2026
0.58
0.58
0.58
0.58
0.58
-2.86%
100
1.77
Sep 11, 2026
0.59
0.63
0.55
0.59
0.59
+0.17%
0
0.00
Sep 10, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
0.00
Sep 09, 2026
0.60
0.64
0.56
0.60
0.60
-0.17%
0
0.00
Sep 08, 2026
0.60
0.64
0.56
0.60
0.60
-0.67%
0
0.00
Sep 07, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.60
0.64
0.56
0.60
0.60
+3.09%
0
0.00
Sep 03, 2026
0.58
0.62
0.54
0.58
0.58
-0.51%
0
0.00
Sep 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 01, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 31, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 28, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Aug 26, 2026
0.59
0.59
0.59
0.59
0.59
-6.40%
149
1.92
Aug 25, 2026
0.63
0.67
0.59
0.63
0.63
+1.46%
0
0.00
Aug 24, 2026
0.62
0.66
0.58
0.62
0.62
-3.14%
0
0.00
Aug 21, 2026
0.64
0.68
0.60
0.64
0.64
+1.76%
0
0.00
Aug 20, 2026
0.59
0.63
0.59
0.63
0.63
-1.42%
1,631
31.48
Aug 19, 2026
0.63
0.67
0.60
0.63
0.63
+0.96%
0
0.00
Aug 18, 2026
0.63
0.67
0.59
0.63
0.63
+2.45%
0
0.00
Aug 17, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 14, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Aug 13, 2026
0.61
0.61
0.61
0.61
0.61
+3.03%
1,000
10.39
Aug 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 07, 2026
0.60
0.60
0.60
0.60
0.60
-1.33%
300
1.59
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 05, 2026
0.60
0.60
0.60
0.60
0.60
-11.97%
276
1.50
Aug 04, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Aug 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 31, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 30, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 29, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 28, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 24, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 23, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Jul 22, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Rows:
50