tiprankstipranks
Community Redevelopment (CRDV)
OTHER OTC:CRDV
US Market
CRDV
Community Redevelopment
RESEARCH TOOLSreports

Community Redevelopment (CRDV) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
+18.18%
30,010
19.90
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,111
7.83
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
350
0.25
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,750
2.01
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
-20.00%
15,189
8.38
Oct 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 07, 2025
0.02
0.02
0.02
0.02
0.02
+25.00%
125
0.03
Oct 06, 2025
0.02
0.02
0.01
0.01
0.01
-40.00%
250
0.07
Oct 03, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
54,613
18.70
Oct 02, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2025
0.02
0.02
0.02
0.02
0.02
-24.00%
10,000
3.62
Sep 19, 2025
<0.01
0.03
<0.01
0.03
0.02
+8.70%
600
0.22
Rows:
50