TipRanks
Go Ultimate55% OFF

Community Redevelopment (CRDV) Historical Prices

CRDV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20250.010.010.010.010.01+0.00%00.00
Oct 29, 20250.010.010.010.010.01+0.00%00.00
Oct 28, 20250.010.010.010.010.01+0.00%00.00
Oct 27, 20250.010.010.010.010.01+0.00%00.00
Oct 24, 20250.010.010.010.010.01+18.18%30,01019.90
Oct 20, 20250.010.010.010.010.01+0.00%11,1117.83
Oct 17, 20250.010.010.010.010.01+0.00%00.00
Oct 16, 20250.010.010.010.010.01-8.33%3500.25
Oct 15, 20250.010.010.010.010.01+0.00%00.00
Oct 14, 20250.010.010.010.010.01+0.00%00.00
Oct 13, 20250.010.010.010.010.01+0.00%2,7502.01
Oct 10, 20250.010.010.010.010.01+0.00%00.00
Oct 09, 20250.010.010.010.010.01-20.00%15,1898.38
Oct 08, 20250.020.020.020.020.02+0.00%00.00
Oct 07, 20250.020.020.020.020.02+25.00%1250.03
Oct 06, 20250.020.020.010.010.01-40.00%2500.07
Oct 03, 20250.020.020.020.020.02+5.26%54,61318.70
Oct 02, 20250.020.020.020.020.02+0.00%00.00
Oct 01, 20250.020.020.020.020.02+0.00%00.00
Sep 30, 20250.020.020.020.020.02-24.00%10,0003.62
Sep 19, 20250.010.030.010.030.02+8.70%6000.22
May 30, 20250.010.020.010.020.02+0.00%00.00
May 29, 20250.010.020.010.020.02+0.00%00.00
May 28, 20250.010.020.010.020.02+0.00%00.00
May 27, 20250.010.020.010.020.02+0.00%00.00
May 23, 20250.010.020.010.020.02+0.00%00.00
May 22, 20250.010.020.010.020.02+0.00%00.00
May 21, 20250.010.020.010.020.02+0.00%00.00
May 20, 20250.010.020.010.020.02+0.00%00.00
May 19, 20250.010.020.010.020.02+0.00%00.00
May 16, 20250.010.020.010.020.02+0.00%00.00
May 15, 20250.010.020.010.020.02+0.00%00.00
May 14, 20250.010.020.010.020.02+0.00%00.00
May 13, 20250.010.020.010.020.02+0.00%00.00
May 12, 20250.010.020.010.020.02+0.00%00.00
May 09, 20250.010.020.010.020.02+0.00%00.00
May 08, 20250.010.020.010.020.02+0.00%00.00
May 07, 20250.010.020.010.020.02+0.00%00.00
May 06, 20250.010.020.010.020.02+0.00%00.00
May 05, 20250.010.020.010.020.02+0.00%00.00
May 02, 20250.010.020.010.020.02+0.00%00.00
May 01, 20250.010.020.010.020.02+0.00%00.00
Apr 30, 20250.010.020.010.020.02+0.00%00.00
Apr 29, 20250.010.020.010.020.02+0.00%00.00
Apr 28, 20250.010.020.010.020.02+0.00%00.00
Apr 25, 20250.010.020.010.020.02+0.00%00.00
Apr 24, 20250.010.020.010.020.02+0.00%00.00
Apr 23, 20250.010.020.010.020.02+0.00%00.00
Apr 22, 20250.010.020.010.020.02+0.00%00.00
Apr 21, 20250.010.020.010.020.02+0.00%00.00