Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.03
2.08
1.95
2.00
2.00
+0.76%
1,243,440
1.18
Sep 10, 2026
2.21
2.24
1.98
1.98
1.98
-13.35%
1,775,279
1.72
Sep 09, 2026
2.22
2.34
2.21
2.29
2.29
+2.93%
1,970,129
1.96
Sep 08, 2026
2.20
2.24
2.16
2.22
2.22
+0.91%
1,244,880
1.26
Sep 07, 2026
2.16
2.22
2.12
2.20
2.20
0.00%
0
0.00
Sep 04, 2026
2.16
2.22
2.12
2.20
2.20
+1.85%
1,098,926
1.12
Sep 03, 2026
2.18
2.20
2.09
2.16
2.16
-0.46%
967,324
0.99
Sep 02, 2026
2.16
2.24
2.10
2.17
2.17
+0.93%
2,175,136
2.30
Sep 01, 2026
1.94
2.19
1.93
2.15
2.15
+8.86%
2,124,461
2.29
Aug 31, 2026
1.92
1.98
1.88
1.98
1.98
+1.80%
780,884
0.85
Aug 28, 2026
2.06
2.11
1.90
1.94
1.94
-5.83%
1,658,631
1.84
Aug 27, 2026
2.09
2.17
2.04
2.06
2.06
-3.74%
1,839,500
2.10
Aug 26, 2026
2.03
2.28
2.01
2.14
2.14
+7.00%
4,532,755
5.61
Aug 25, 2026
1.89
2.02
1.86
2.00
2.00
+7.53%
2,164,546
2.78
Aug 24, 2026
1.88
1.88
1.76
1.86
1.86
0.00%
1,011,833
1.32
Aug 21, 2026
1.93
1.93
1.86
1.86
1.86
-1.33%
753,352
0.99
Aug 20, 2026
1.96
2.00
1.83
1.89
1.89
-3.83%
1,517,713
2.05
Aug 19, 2026
1.92
1.97
1.86
1.96
1.96
+3.43%
1,754,124
2.44
Aug 18, 2026
1.82
1.90
1.74
1.90
1.90
+5.28%
1,596,683
2.29
Aug 17, 2026
1.73
1.94
1.73
1.80
1.80
0.00%
2,334,798
3.50
Aug 14, 2026
1.73
1.82
1.65
1.80
1.80
+5.26%
1,725,609
2.67
Aug 13, 2026
1.49
1.77
1.49
1.71
1.71
+12.50%
2,137,104
3.44
Aug 12, 2026
1.51
1.52
1.43
1.52
1.52
+1.33%
790,972
1.28
Aug 11, 2026
1.49
1.53
1.45
1.50
1.50
+2.04%
776,236
1.27
Aug 10, 2026
1.44
1.50
1.38
1.47
1.47
+3.52%
1,519,513
2.57
Aug 07, 2026
1.36
1.43
1.35
1.42
1.42
+4.41%
327,188
0.55
Aug 06, 2026
1.32
1.39
1.32
1.36
1.36
+1.49%
790,163
1.34
Aug 05, 2026
1.36
1.38
1.31
1.34
1.34
-1.47%
1,067,504
1.84
Aug 04, 2026
1.30
1.37
1.28
1.36
1.36
+3.82%
1,533,732
2.73
Aug 03, 2026
1.29
1.33
1.21
1.31
1.31
+3.15%
778,644
1.39
Jul 31, 2026
1.23
1.29
1.20
1.27
1.27
+4.96%
1,147,238
2.11
Jul 30, 2026
1.16
1.24
1.14
1.21
1.21
+5.22%
897,851
1.68
Jul 29, 2026
1.20
1.21
1.15
1.15
1.15
-4.17%
916,108
1.73
Jul 28, 2026
1.16
1.23
1.11
1.20
1.20
+3.90%
992,450
1.91
Jul 27, 2026
1.20
1.21
1.15
1.16
1.16
-2.12%
552,274
1.07
Jul 24, 2026
1.23
1.25
1.15
1.18
1.18
-4.07%
680,400
1.31
Jul 23, 2026
1.25
1.32
1.22
1.23
1.23
-3.91%
988,059
1.91
Jul 22, 2026
1.27
1.29
1.23
1.28
1.28
+3.23%
483,663
0.92
Jul 21, 2026
1.24
1.30
1.22
1.24
1.24
+0.40%
731,993
1.32
Jul 20, 2026
1.23
1.29
1.17
1.24
1.24
+2.07%
893,274
1.62
Jul 17, 2026
1.28
1.28
1.18
1.21
1.21
-1.63%
1,416,014
2.57
Jul 16, 2026
1.10
1.30
1.07
1.23
1.23
+10.81%
2,146,456
4.10
Jul 15, 2026
1.15
1.18
1.08
1.11
1.11
-3.48%
719,175
1.39
Jul 14, 2026
1.08
1.20
1.06
1.15
1.15
+8.49%
3,334,147
6.97
Jul 13, 2026
1.01
1.09
1.00
1.06
1.06
+4.95%
1,269,604
2.75
Jul 10, 2026
1.00
1.03
0.96
1.01
1.01
+1.81%
361,608
0.78
Jul 09, 2026
1.01
1.02
0.99
0.99
0.99
-0.80%
365,369
0.78
Jul 08, 2026
1.00
1.02
0.98
1.00
1.00
-0.99%
365,814
0.77
Jul 07, 2026
1.07
1.08
1.00
1.01
1.01
-5.61%
537,269
1.13
Jul 06, 2026
1.07
1.11
1.06
1.07
1.07
+1.90%
532,518
1.11
Rows: