TipRanks
Go Ultimate55% OFF

Cardinal Ethanol (CRDE) Historical Prices

CRDE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 29, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 28, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 27, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 26, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 23, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 22, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 21, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 20, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 19, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 16, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 15, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 14, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 13, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 12, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 09, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 08, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 07, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 06, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 05, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 02, 202624,750.0024,750.0024,600.0024,600.0024,600.00+0.00%00.00
Oct 01, 202624,750.0024,750.0024,600.0024,600.0024,600.00-3.53%1250.40
Sep 30, 202625,500.0025,500.0025,500.0025,500.0025,500.00+0.00%00.00
Sep 29, 202625,500.0025,500.0025,500.0025,500.0025,500.00+2.00%29.69
Sep 28, 202624,500.0025,000.0024,500.0025,000.0025,000.00+2.04%514.32
Sep 25, 202624,500.0024,500.0024,500.0024,500.0024,500.00+2.08%44.27
Sep 24, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 23, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 22, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 21, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 18, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 17, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 16, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 15, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 14, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 11, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 10, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 09, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 08, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 07, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 04, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 03, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 02, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Sep 01, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Aug 31, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Aug 28, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Aug 27, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Aug 26, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Aug 25, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00
Aug 24, 202624,000.0024,000.0024,000.0024,000.0024,000.00+0.00%00.00